Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A459T | A459T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.64% | 1.71 | 12:27:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.75 | 1.71 | 1.65 |
A459T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A459T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.71 | 0.06 | 3.64% | 1.65 | 1.75 | 1.65 | 0 |
| May 09 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.67 | 1.61 | 0 |
| May 08 2024 | 1.63 | 0.06 | 3.82% | 1.61 | 1.66 | 1.60 | 0 |
| May 07 2024 | 1.57 | 0.06 | 3.97% | 1.52 | 1.57 | 1.51 | 0 |
| May 06 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.53 | 1.47 | 0 |
| May 03 2024 | 1.47 | 0.00 | 0.00% | 1.50 | 1.53 | 1.45 | 0 |
| May 02 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.53 | 1.40 | 0 |
| Apr 30 2024 | 1.41 | 0.01 | 0.71% | 1.46 | 1.46 | 1.40 | 0 |
| Apr 29 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.43 | 1.37 | 0 |
| Apr 26 2024 | 1.36 | 0.02 | 1.49% | 1.37 | 1.39 | 1.34 | 0 |
| Apr 25 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.35 | 1.32 | 0 |
| Apr 24 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.35 | 1.29 | 0 |
| Apr 23 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.35 | 1.30 | 0 |
| Apr 22 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.31 | 1.24 | 0 |
| Apr 19 2024 | 1.29 | 0.03 | 2.38% | 1.23 | 1.30 | 1.22 | 0 |
| Apr 18 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.29 | 1.23 | 0 |
| Apr 17 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.24 | 1.18 | 0 |
| Apr 16 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.26 | 1.19 | 0 |
| Apr 15 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.30 | 1.23 | 0 |
| Apr 12 2024 | 1.28 | 0.09 | 7.56% | 1.25 | 1.29 | 1.21 | 0 |
