Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A153T | A153T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -12.00% | 0.66 | 12:13:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.65 | 0.75 | 0.66 | 0.75 |
A153T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A153T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.75 | 0.04 | 5.63% | 0.71 | 0.77 | 0.71 | 0 |
| May 24 2024 | 0.71 | -0.06 | -7.79% | 0.74 | 0.76 | 0.70 | 0 |
| May 23 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.78 | 0.72 | 0 |
| May 22 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.73 | 0 |
| May 21 2024 | 0.78 | -0.02 | -2.50% | 0.76 | 0.78 | 0.73 | 0 |
| May 20 2024 | 0.80 | 0.03 | 3.90% | 0.73 | 0.80 | 0.73 | 0 |
| May 17 2024 | 0.77 | 0.08 | 11.59% | 0.70 | 0.78 | 0.65 | 0 |
| May 16 2024 | 0.69 | -0.06 | -8.00% | 0.76 | 0.76 | 0.67 | 0 |
| May 15 2024 | 0.75 | 0.04 | 5.63% | 0.73 | 0.75 | 0.69 | 0 |
| May 14 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.67 | 0 |
| May 13 2024 | 0.71 | -0.01 | -1.39% | 0.75 | 0.75 | 0.71 | 0 |
| May 10 2024 | 0.72 | 0.00 | 0.00% | 0.69 | 0.73 | 0.68 | 0 |
| May 09 2024 | 0.72 | 0.05 | 7.46% | 0.63 | 0.72 | 0.63 | 0 |
| May 08 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.71 | 0.67 | 0 |
| May 07 2024 | 0.70 | 0.18 | 34.62% | 0.56 | 0.70 | 0.54 | 0 |
| May 06 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.55 | 0.49 | 0 |
| May 03 2024 | 0.55 | 0.02 | 3.77% | 0.49 | 0.55 | 0.48 | 0 |
| May 02 2024 | 0.53 | 0.02 | 3.92% | 0.50 | 0.54 | 0.50 | 0 |
| Apr 30 2024 | 0.51 | -0.05 | -8.93% | 0.55 | 0.57 | 0.49 | 0 |
| Apr 29 2024 | 0.56 | -0.04 | -6.67% | 0.64 | 0.64 | 0.56 | 0 |
