A144T (A144T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.92 | -0.46 | -13.61 | 2.84 | 2.95 | 2.72 | 500 |
| 1719246600 | 3.38 | 0.19 | 5.96 | 3.2 | 3.42 | 3.16 | 0 |
| 1718987400 | 3.19 | -0.04 | -1.24 | 3.23 | 3.2799999 | 3.14 | 0 |
| 1718901000 | 3.23 | 0.14 | 4.53 | 3.15 | 3.2599999 | 3.14 | 0 |
| 1718814600 | 3.09 | -0.14 | -4.33 | 3.19 | 3.22 | 3.09 | 0 |
| 1718728200 | 3.23 | 0.15 | 4.87 | 3.27 | 3.29 | 3.15 | 0 |
| 1718641800 | 3.08 | 0.23 | 8.07 | 3.02 | 3.11 | 2.87 | 0 |
| 1718382600 | 2.85 | -0.39 | -12.04 | 3.17 | 3.17 | 2.81 | 0 |
| 1718296200 | 3.24 | -0.35 | -9.75 | 3.61 | 3.61 | 3.24 | 0 |
| 1718209800 | 3.59 | -0.01 | -0.28 | 3.64 | 3.64 | 3.54 | 0 |
| 1718123400 | 3.6 | -0.04 | -1.10 | 3.69 | 3.77 | 3.49 | 0 |
| 1718037000 | 3.64 | -0.06 | -1.62 | 3.56 | 3.64 | 3.53 | 0 |
| 1717777800 | 3.7 | -0.14 | -3.65 | 3.85 | 3.85 | 3.65 | 0 |
| 1717691400 | 3.84 | -0.07 | -1.79 | 4.05 | 4.05 | 3.84 | 0 |
| 1717605000 | 3.91 | 0.02 | 0.51 | 3.99 | 3.99 | 3.89 | 0 |
| 1717518600 | 3.89 | -0.25 | -6.04 | 4.11 | 4.11 | 3.89 | 0 |
| 1717432200 | 4.14 | 0.07 | 1.72 | 4.22 | 4.29 | 4.14 | 0 |
| 1717173000 | 4.07 | 0.02 | 0.49 | 4.11 | 4.19 | 4.0199999 | 0 |
| 1717086600 | 4.05 | 0.11 | 2.79 | 3.98 | 4.12 | 3.98 | 0 |
| 1717000200 | 3.94 | -0.08 | -1.99 | 4.04 | 4.07 | 3.81 | 0 |
| 1716913800 | 4.0199999 | -0.23 | -5.41 | 4.28 | 4.42 | 3.93 | 0 |
| 1716827400 | 4.25 | 0.15 | 3.66 | 4.13 | 4.25 | 4.12 | 0 |
| 1716568200 | 4.1 | -0.07 | -1.68 | 4.0599999 | 4.14 | 4.01 | 0 |
| 1716481800 | 4.17 | 0.19 | 4.77 | 4.03 | 4.24 | 4 | 0 |
| 1716395400 | 3.98 | 0.16 | 4.19 | 3.84 | 4.03 | 3.82 | 0 |
| 1716309000 | 3.82 | 0.02 | 0.53 | 3.89 | 3.89 | 3.7 | 0 |
| 1716222600 | 3.8 | 0.24 | 6.74 | 3.6 | 3.82 | 3.6 | 0 |
| 1715963400 | 3.56 | 0.01 | 0.28 | 3.51 | 3.59 | 3.44 | 0 |
| 1715877000 | 3.55 | -0.25 | -6.58 | 3.73 | 3.73 | 3.55 | 0 |
| 1715790600 | 3.8 | 0.21 | 5.85 | 3.71 | 3.84 | 3.69 | 0 |
| 1715704200 | 3.59 | -0.08 | -2.18 | 3.6 | 3.61 | 3.48 | 0 |
| 1715617800 | 3.67 | -0.23 | -5.90 | 3.82 | 3.84 | 3.66 | 0 |
| 1715358600 | 3.9 | 0.03 | 0.78 | 3.93 | 4.1 | 3.9 | 0 |
| 1715272200 | 3.87 | 0.03 | 0.78 | 3.84 | 3.89 | 3.74 | 0 |
| 1715185800 | 3.84 | 0.21 | 5.79 | 3.76 | 3.98 | 3.76 | 0 |
| 1715099400 | 3.63 | 0.09 | 2.54 | 3.62 | 3.64 | 3.55 | 0 |
| 1715013000 | 3.54 | -0.01 | -0.28 | 3.6 | 3.63 | 3.52 | 0 |
| 1714753800 | 3.55 | 0.2 | 5.97 | 3.44 | 3.56 | 3.4 | 0 |
| 1714667400 | 3.35 | -0.09 | -2.62 | 3.3 | 3.39 | 3.24 | 0 |
| 1714494600 | 3.44 | -0.06 | -1.71 | 3.48 | 3.53 | 3.37 | 0 |
| 1714408200 | 3.5 | -0.24 | -6.42 | 3.72 | 3.78 | 3.47 | 0 |
| 1714149000 | 3.74 | 0.01 | 0.27 | 3.79 | 3.79 | 3.44 | 0 |
| 1714062600 | 3.73 | -0.15 | -3.87 | 3.83 | 3.83 | 3.53 | 0 |
| 1713976200 | 3.88 | 0.09 | 2.37 | 3.79 | 4.03 | 3.79 | 0 |
| 1713889800 | 3.79 | 0.19 | 5.28 | 3.62 | 3.81 | 3.53 | 0 |
| 1713803400 | 3.6 | -0.06 | -1.64 | 3.71 | 3.71 | 3.51 | 0 |
| 1713544200 | 3.66 | -0.11 | -2.92 | 3.62 | 3.77 | 3.52 | 0 |
| 1713457800 | 3.77 | 0.07 | 1.89 | 3.73 | 3.81 | 3.62 | 0 |
| 1713371400 | 3.7 | -0.15 | -3.90 | 3.91 | 3.98 | 3.7 | 0 |
| 1713285000 | 3.85 | -0.15 | -3.75 | 3.76 | 3.98 | 3.76 | 0 |
| 1713198600 | 4 | 0.09 | 2.30 | 4.05 | 4.21 | 3.96 | 0 |
| 1712939400 | 3.91 | 0.03 | 0.77 | 4.04 | 4.14 | 3.87 | 0 |
| 1712853000 | 3.88 | 0.02 | 0.52 | 3.88 | 3.9 | 3.73 | 0 |
| 1712766600 | 3.86 | 0.08 | 2.12 | 3.82 | 3.87 | 3.68 | 0 |
| 1712680200 | 3.78 | -0.25 | -6.20 | 3.92 | 4 | 3.64 | 0 |
| 1712593800 | 4.03 | 0.17 | 4.40 | 3.98 | 4.08 | 3.98 | 0 |
| 1712334600 | 3.86 | -0.06 | -1.53 | 3.76 | 3.86 | 3.6 | 0 |
| 1712248200 | 3.92 | 0.02 | 0.51 | 3.95 | 4.04 | 3.92 | 0 |
| 1712161800 | 3.9 | 0.08 | 2.09 | 3.87 | 3.95 | 3.74 | 0 |
| 1712075400 | 3.82 | -0.31 | -7.51 | 4.14 | 4.15 | 3.76 | 0 |
| 1711647000 | 4.13 | 0.01 | 0.24 | 4.0599999 | 4.25 | 4.0599999 | 0 |
| 1711560600 | 4.12 | -0.08 | -1.90 | 4.16 | 4.34 | 4.09 | 0 |
| 1711474200 | 4.2 | 0.18 | 4.48 | 4 | 4.21 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
