Register for streaming realtime charts, analysis tools, and prices.
9663T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.41 | -0.07 | -0.48% | 14.55 | 14.59 | 14.37 | 0 |
| May 16 2024 | 14.48 | -0.11 | -0.75% | 14.52 | 14.63 | 14.36 | 0 |
| May 15 2024 | 14.59 | 0.03 | 0.21% | 14.72 | 14.81 | 14.59 | 0 |
| May 14 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0 |
| May 13 2024 | 14.56 | 0.18 | 1.25% | 14.47 | 14.59 | 14.42 | 0 |
| May 10 2024 | 14.38 | 0.28 | 1.99% | 14.20 | 14.52 | 14.20 | 0 |
| May 09 2024 | 14.10 | -0.15 | -1.05% | 14.23 | 14.23 | 13.97 | 0 |
| May 08 2024 | 14.25 | 0.55 | 4.01% | 13.86 | 14.31 | 13.86 | 0 |
| May 07 2024 | 13.70 | -0.11 | -0.80% | 13.92 | 14.24 | 13.62 | 0 |
| May 06 2024 | 13.81 | 0.13 | 0.95% | 13.75 | 13.87 | 13.64 | 0 |
| May 03 2024 | 13.68 | 0.07 | 0.51% | 13.66 | 13.96 | 13.63 | 0 |
| May 02 2024 | 13.61 | 0.61 | 4.69% | 13.19 | 13.65 | 13.18 | 0 |
| Apr 30 2024 | 13.00 | -0.36 | -2.69% | 12.82 | 13.22 | 12.82 | 0 |
| Apr 29 2024 | 13.36 | 0.41 | 3.17% | 13.02 | 13.37 | 12.86 | 0 |
| Apr 26 2024 | 12.95 | 0.15 | 1.17% | 13.11 | 13.30 | 12.91 | 0 |
| Apr 25 2024 | 12.80 | -0.37 | -2.81% | 13.18 | 13.27 | 12.75 | 0 |
| Apr 24 2024 | 13.17 | 0.01 | 0.08% | 13.26 | 13.39 | 13.03 | 0 |
| Apr 23 2024 | 13.16 | -0.19 | -1.42% | 13.35 | 13.41 | 13.16 | 0 |
| Apr 22 2024 | 13.35 | 0.23 | 1.75% | 13.48 | 13.56 | 13.32 | 0 |
| Apr 19 2024 | 13.12 | 0.15 | 1.16% | 12.66 | 13.28 | 12.56 | 0 |
| Apr 18 2024 | 12.97 | 0.60 | 4.85% | 12.72 | 13.01 | 12.64 | 0 |
| Apr 17 2024 | 12.37 | 0.26 | 2.15% | 12.21 | 12.64 | 12.20 | 0 |
| Apr 16 2024 | 12.11 | 0.27 | 2.28% | 11.59 | 12.11 | 11.42 | 0 |
| Apr 15 2024 | 11.84 | -0.50 | -4.05% | 12.41 | 12.60 | 11.74 | 0 |
| Apr 12 2024 | 12.34 | -0.72 | -5.51% | 13.19 | 13.28 | 12.27 | 0 |
| Apr 11 2024 | 13.06 | -0.55 | -4.04% | 13.47 | 13.47 | 12.90 | 0 |
| Apr 10 2024 | 13.61 | 0.34 | 2.56% | 13.41 | 13.80 | 13.31 | 0 |
| Apr 09 2024 | 13.27 | -0.06 | -0.45% | 13.42 | 13.61 | 13.25 | 0 |
| Apr 08 2024 | 13.33 | 0.65 | 5.13% | 12.77 | 13.34 | 12.77 | 0 |
| Apr 05 2024 | 12.68 | -5.70 | -31.01% | 12.65 | 12.75 | 12.55 | 0 |
| Apr 04 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Apr 03 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Apr 02 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 28 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 27 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 26 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 25 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 22 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 21 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 20 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 19 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 18 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 15 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 14 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 13 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 12 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 11 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 08 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 07 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 06 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 05 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 04 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 01 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 29 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 28 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 27 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 26 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 23 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 22 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 21 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 20 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Feb 19 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
