Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9663T | 9663T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.80% | 13.70 | 12:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.92 | 13.62 | 14.24 | 13.70 | 13.81 |
9663T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9663T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 13.70 | -0.11 | -0.80% | 13.92 | 14.24 | 13.62 | 0 |
| May 06 2024 | 13.81 | 0.13 | 0.95% | 13.75 | 13.87 | 13.64 | 0 |
| May 03 2024 | 13.68 | 0.07 | 0.51% | 13.66 | 13.96 | 13.63 | 0 |
| May 02 2024 | 13.61 | 0.61 | 4.69% | 13.19 | 13.65 | 13.18 | 0 |
| Apr 30 2024 | 13.00 | -0.36 | -2.69% | 12.82 | 13.22 | 12.82 | 0 |
| Apr 29 2024 | 13.36 | 0.41 | 3.17% | 13.02 | 13.37 | 12.86 | 0 |
| Apr 26 2024 | 12.95 | 0.15 | 1.17% | 13.11 | 13.30 | 12.91 | 0 |
| Apr 25 2024 | 12.80 | -0.37 | -2.81% | 13.18 | 13.27 | 12.75 | 0 |
| Apr 24 2024 | 13.17 | 0.01 | 0.08% | 13.26 | 13.39 | 13.03 | 0 |
| Apr 23 2024 | 13.16 | -0.19 | -1.42% | 13.35 | 13.41 | 13.16 | 0 |
| Apr 22 2024 | 13.35 | 0.23 | 1.75% | 13.48 | 13.56 | 13.32 | 0 |
| Apr 19 2024 | 13.12 | 0.15 | 1.16% | 12.66 | 13.28 | 12.56 | 0 |
| Apr 18 2024 | 12.97 | 0.60 | 4.85% | 12.72 | 13.01 | 12.64 | 0 |
| Apr 17 2024 | 12.37 | 0.26 | 2.15% | 12.21 | 12.64 | 12.20 | 0 |
| Apr 16 2024 | 12.11 | 0.27 | 2.28% | 11.59 | 12.11 | 11.42 | 0 |
| Apr 15 2024 | 11.84 | -0.50 | -4.05% | 12.41 | 12.60 | 11.74 | 0 |
| Apr 12 2024 | 12.34 | -0.72 | -5.51% | 13.19 | 13.28 | 12.27 | 0 |
| Apr 11 2024 | 13.06 | -0.55 | -4.04% | 13.47 | 13.47 | 12.90 | 0 |
| Apr 10 2024 | 13.61 | 0.34 | 2.56% | 13.41 | 13.80 | 13.31 | 0 |
| Apr 09 2024 | 13.27 | -0.06 | -0.45% | 13.42 | 13.61 | 13.25 | 0 |
| Apr 08 2024 | 13.33 | 0.65 | 5.13% | 12.77 | 13.34 | 12.77 | 0 |
