Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9542T | 9542T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
9542T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9542T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 13 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 0.04 | 0 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 0 |
| May 07 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
| May 03 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.03 | 0 |
| May 02 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.04 | 0.03 | 0 |
| Apr 30 2024 | 0.05 | -0.07 | -58.33% | 0.09 | 0.10 | 0.05 | 0 |
| Apr 29 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.10 | 0 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.14 | 0.10 | 0 |
| Apr 24 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.14 | 0.12 | 0 |
| Apr 23 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.15 | 0.11 | 0 |
| Apr 22 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 0.09 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.11 | 0.08 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
| Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.10 | 0 |
| Apr 16 2024 | 0.11 | -0.01 | -8.33% | 0.10 | 0.11 | 0.10 | 0 |
| Apr 15 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.15 | 0.11 | 0 |
