Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9536T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.18 | 1.13 | 0 |
| May 29 2024 | 1.15 | -0.08 | -6.50% | 1.24 | 1.24 | 1.14 | 0 |
| May 28 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.32 | 1.23 | 0 |
| May 27 2024 | 1.27 | 0.08 | 6.72% | 1.20 | 1.27 | 1.20 | 0 |
| May 24 2024 | 1.19 | 0.06 | 5.31% | 1.11 | 1.19 | 1.10 | 0 |
| May 23 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 0 |
| May 22 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 0 |
| May 21 2024 | 1.13 | -0.09 | -7.38% | 1.22 | 1.22 | 1.12 | 0 |
| May 20 2024 | 1.22 | 0.06 | 5.17% | 1.19 | 1.26 | 1.19 | 0 |
| May 17 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.19 | 1.15 | 0 |
| May 16 2024 | 1.21 | -0.06 | -4.72% | 1.30 | 1.32 | 1.21 | 0 |
| May 15 2024 | 1.27 | 0.02 | 1.60% | 1.28 | 1.30 | 1.25 | 0 |
| May 14 2024 | 1.25 | -0.03 | -2.34% | 1.31 | 1.31 | 1.24 | 0 |
| May 13 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.30 | 1.27 | 0 |
| May 10 2024 | 1.26 | 0.01 | 0.80% | 1.28 | 1.29 | 1.26 | 0 |
| May 09 2024 | 1.25 | 0.09 | 7.76% | 1.22 | 1.27 | 1.22 | 0 |
| May 08 2024 | 1.16 | 0.04 | 3.57% | 1.20 | 1.23 | 1.15 | 0 |
| May 07 2024 | 1.12 | -0.11 | -8.94% | 1.06 | 1.17 | 0.95 | 0 |
| May 06 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.25 | 1.18 | 0 |
| May 03 2024 | 1.20 | 0.04 | 3.45% | 1.21 | 1.23 | 1.18 | 0 |
| May 02 2024 | 1.16 | 0.01 | 0.87% | 1.18 | 1.19 | 1.15 | 0 |
| Apr 30 2024 | 1.15 | -0.05 | -4.17% | 1.18 | 1.19 | 1.15 | 0 |
| Apr 29 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 0 |
| Apr 26 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.18 | 1.12 | 0 |
| Apr 25 2024 | 1.10 | -0.09 | -7.56% | 1.19 | 1.19 | 1.09 | 0 |
| Apr 24 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.23 | 1.18 | 0 |
| Apr 23 2024 | 1.21 | 0.08 | 7.08% | 1.16 | 1.21 | 1.15 | 0 |
| Apr 22 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.17 | 1.10 | 0 |
| Apr 19 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.13 | 1.04 | 0 |
| Apr 18 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.11 | 1.08 | 0 |
| Apr 17 2024 | 1.09 | 0.03 | 2.83% | 1.11 | 1.15 | 1.09 | 0 |
| Apr 16 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.11 | 1.04 | 0 |
| Apr 15 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.13 | 1.06 | 0 |
| Apr 12 2024 | 1.05 | -0.02 | -1.87% | 1.11 | 1.13 | 1.03 | 0 |
| Apr 11 2024 | 1.07 | -0.07 | -6.14% | 1.15 | 1.16 | 1.07 | 0 |
| Apr 10 2024 | 1.14 | -0.08 | -6.56% | 1.22 | 1.23 | 1.14 | 0 |
| Apr 09 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.27 | 1.20 | 0 |
| Apr 08 2024 | 1.21 | 0.04 | 3.42% | 1.19 | 1.23 | 1.19 | 0 |
| Apr 05 2024 | 1.17 | -0.15 | -11.36% | 1.25 | 1.27 | 1.17 | 0 |
| Apr 04 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.32 | 0 |
| Apr 03 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.36 | 1.31 | 0 |
| Apr 02 2024 | 1.34 | -0.02 | -1.47% | 1.39 | 1.43 | 1.34 | 0 |
| Mar 28 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.42 | 1.36 | 0 |
| Mar 27 2024 | 1.41 | 0.06 | 4.44% | 1.39 | 1.43 | 1.37 | 0 |
| Mar 26 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.38 | 1.34 | 0 |
| Mar 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.34 | 0 |
| Mar 22 2024 | 1.37 | -0.06 | -4.20% | 1.42 | 1.44 | 1.37 | 0 |
| Mar 21 2024 | 1.43 | 0.07 | 5.15% | 1.42 | 1.46 | 1.39 | 0 |
| Mar 20 2024 | 1.36 | 0.05 | 3.82% | 1.32 | 1.37 | 1.30 | 0 |
| Mar 19 2024 | 1.31 | -0.04 | -2.96% | 1.32 | 1.34 | 1.30 | 0 |
| Mar 18 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.36 | 1.28 | 0 |
| Mar 15 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.33 | 1.25 | 0 |
| Mar 14 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.26 | 1.22 | 0 |
| Mar 13 2024 | 1.23 | -0.01 | -0.81% | 1.27 | 1.29 | 1.23 | 0 |
| Mar 12 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.26 | 1.22 | 0 |
| Mar 11 2024 | 1.22 | 0.08 | 7.02% | 1.15 | 1.23 | 1.14 | 0 |
| Mar 08 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 0 |
| Mar 07 2024 | 1.14 | 0.06 | 5.56% | 1.08 | 1.16 | 1.08 | 0 |
| Mar 06 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.15 | 1.08 | 0 |
| Mar 05 2024 | 1.11 | 0.05 | 4.72% | 1.11 | 1.13 | 1.09 | 0 |
| Mar 04 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.08 | 1.04 | 0 |
| Mar 01 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.07 | 0 |
