Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9536T | 9536T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.60% | 1.27 | 12:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.25 | 1.30 | 1.27 | 1.25 |
9536T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9536T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.27 | 0.02 | 1.60% | 1.28 | 1.30 | 1.25 | 0 |
| May 14 2024 | 1.25 | -0.03 | -2.34% | 1.31 | 1.31 | 1.24 | 0 |
| May 13 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.30 | 1.27 | 0 |
| May 10 2024 | 1.26 | 0.01 | 0.80% | 1.28 | 1.29 | 1.26 | 0 |
| May 09 2024 | 1.25 | 0.09 | 7.76% | 1.22 | 1.27 | 1.22 | 0 |
| May 08 2024 | 1.16 | 0.04 | 3.57% | 1.20 | 1.23 | 1.15 | 0 |
| May 07 2024 | 1.12 | -0.11 | -8.94% | 1.06 | 1.17 | 0.95 | 0 |
| May 06 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.25 | 1.18 | 0 |
| May 03 2024 | 1.20 | 0.04 | 3.45% | 1.21 | 1.23 | 1.18 | 0 |
| May 02 2024 | 1.16 | 0.01 | 0.87% | 1.18 | 1.19 | 1.15 | 0 |
| Apr 30 2024 | 1.15 | -0.05 | -4.17% | 1.18 | 1.19 | 1.15 | 0 |
| Apr 29 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 0 |
| Apr 26 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.18 | 1.12 | 0 |
| Apr 25 2024 | 1.10 | -0.09 | -7.56% | 1.19 | 1.19 | 1.09 | 0 |
| Apr 24 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.23 | 1.18 | 0 |
| Apr 23 2024 | 1.21 | 0.08 | 7.08% | 1.16 | 1.21 | 1.15 | 0 |
| Apr 22 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.17 | 1.10 | 0 |
| Apr 19 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.13 | 1.04 | 0 |
| Apr 18 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.11 | 1.08 | 0 |
| Apr 17 2024 | 1.09 | 0.03 | 2.83% | 1.11 | 1.15 | 1.09 | 0 |
| Apr 16 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.11 | 1.04 | 0 |
