Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9346T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.46 | -0.12 | -20.69% | 0.51 | 0.51 | 0.44 | 0 |
| May 30 2024 | 0.58 | 0.05 | 9.43% | 0.50 | 0.59 | 0.50 | 0 |
| May 29 2024 | 0.53 | -0.09 | -14.52% | 0.52 | 0.56 | 0.49 | 0 |
| May 28 2024 | 0.62 | -0.13 | -17.33% | 0.69 | 0.70 | 0.61 | 0 |
| May 27 2024 | 0.75 | 0.12 | 19.05% | 0.68 | 0.75 | 0.67 | 0 |
| May 24 2024 | 0.63 | -0.04 | -5.97% | 0.62 | 0.66 | 0.60 | 0 |
| May 23 2024 | 0.67 | -0.13 | -16.25% | 0.69 | 0.76 | 0.61 | 0 |
| May 22 2024 | 0.80 | -0.19 | -19.19% | 0.96 | 0.96 | 0.80 | 0 |
| May 21 2024 | 0.99 | -0.20 | -16.81% | 1.07 | 1.09 | 0.98 | 0 |
| May 20 2024 | 1.19 | -0.09 | -7.03% | 1.16 | 1.23 | 1.10 | 0 |
| May 17 2024 | 1.28 | 0.23 | 21.90% | 1.13 | 1.33 | 1.11 | 0 |
| May 16 2024 | 1.05 | 0.33 | 45.83% | 0.80 | 1.10 | 0.74 | 0 |
| May 15 2024 | 0.72 | -0.28 | -28.00% | 0.66 | 0.73 | 0.64 | 0 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 13 2024 | 1.00 | 0.26 | 35.14% | 0.87 | 1.01 | 0.87 | 0 |
| May 10 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.75 | 0.72 | 0 |
| May 09 2024 | 0.72 | 0.06 | 9.09% | 0.66 | 0.72 | 0.66 | 0 |
| May 08 2024 | 0.66 | -0.03 | -4.35% | 0.64 | 0.68 | 0.61 | 0 |
| May 07 2024 | 0.69 | -0.13 | -15.85% | 0.74 | 0.74 | 0.68 | 0 |
| May 06 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.85 | 0.78 | 0 |
| May 03 2024 | 0.80 | 0.09 | 12.68% | 0.86 | 0.86 | 0.75 | 0 |
| May 02 2024 | 0.71 | 0.22 | 44.90% | 0.63 | 0.71 | 0.59 | 0 |
| Apr 30 2024 | 0.49 | -0.05 | -9.26% | 0.53 | 0.54 | 0.48 | 0 |
| Apr 29 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.49 | 0 |
| Apr 26 2024 | 0.51 | 0.03 | 6.25% | 0.58 | 0.58 | 0.51 | 0 |
| Apr 25 2024 | 0.48 | 0.03 | 6.67% | 0.47 | 0.49 | 0.42 | 0 |
| Apr 24 2024 | 0.45 | 0.05 | 12.50% | 0.47 | 0.48 | 0.44 | 0 |
| Apr 23 2024 | 0.40 | 0.08 | 25.00% | 0.37 | 0.41 | 0.36 | 0 |
| Apr 22 2024 | 0.32 | 0.01 | 3.23% | 0.37 | 0.37 | 0.31 | 0 |
| Apr 19 2024 | 0.31 | -0.01 | -3.13% | 0.27 | 0.31 | 0.27 | 0 |
| Apr 18 2024 | 0.32 | 0.01 | 3.23% | 0.33 | 0.34 | 0.31 | 0 |
| Apr 17 2024 | 0.31 | -0.02 | -6.06% | 0.29 | 0.34 | 0.29 | 0 |
| Apr 16 2024 | 0.33 | -0.06 | -15.38% | 0.36 | 0.36 | 0.33 | 0 |
| Apr 15 2024 | 0.39 | -0.05 | -11.36% | 0.41 | 0.44 | 0.39 | 0 |
| Apr 12 2024 | 0.44 | -0.08 | -15.38% | 0.47 | 0.47 | 0.43 | 0 |
| Apr 11 2024 | 0.52 | 0.01 | 1.96% | 0.56 | 0.58 | 0.52 | 0 |
| Apr 10 2024 | 0.51 | 0.05 | 10.87% | 0.53 | 0.56 | 0.49 | 0 |
| Apr 09 2024 | 0.46 | 0.03 | 6.98% | 0.43 | 0.46 | 0.43 | 0 |
| Apr 08 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.44 | 0.42 | 0 |
| Apr 05 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.44 | 0.42 | 0 |
| Apr 04 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.47 | 0.45 | 0 |
| Apr 03 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.46 | 0.43 | 0 |
| Apr 02 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.49 | 0.45 | 0 |
| Mar 28 2024 | 0.46 | 0.03 | 6.98% | 0.45 | 0.47 | 0.44 | 0 |
| Mar 27 2024 | 0.43 | -0.02 | -4.44% | 0.40 | 0.44 | 0.39 | 0 |
| Mar 26 2024 | 0.45 | 0.01 | 2.27% | 0.48 | 0.48 | 0.43 | 0 |
| Mar 25 2024 | 0.44 | -0.06 | -12.00% | 0.45 | 0.48 | 0.44 | 0 |
| Mar 22 2024 | 0.50 | -0.08 | -13.79% | 0.50 | 0.52 | 0.48 | 0 |
| Mar 21 2024 | 0.58 | 0.04 | 7.41% | 0.58 | 0.59 | 0.55 | 0 |
| Mar 20 2024 | 0.54 | -0.03 | -5.26% | 0.53 | 0.58 | 0.52 | 0 |
| Mar 19 2024 | 0.57 | -0.01 | -1.72% | 0.53 | 0.57 | 0.52 | 0 |
| Mar 18 2024 | 0.58 | -0.01 | -1.69% | 0.57 | 0.59 | 0.57 | 0 |
| Mar 15 2024 | 0.59 | 0.01 | 1.72% | 0.55 | 0.60 | 0.55 | 0 |
| Mar 14 2024 | 0.58 | -0.15 | -20.55% | 0.63 | 0.65 | 0.58 | 0 |
| Mar 13 2024 | 0.73 | 0.03 | 4.29% | 0.67 | 0.75 | 0.67 | 0 |
| Mar 12 2024 | 0.70 | 0.02 | 2.94% | 0.72 | 0.75 | 0.68 | 0 |
| Mar 11 2024 | 0.68 | 0.10 | 17.24% | 0.63 | 0.72 | 0.62 | 0 |
| Mar 08 2024 | 0.58 | 0.01 | 1.75% | 0.61 | 0.61 | 0.57 | 0 |
| Mar 07 2024 | 0.57 | -0.09 | -13.64% | 0.56 | 0.59 | 0.55 | 0 |
| Mar 06 2024 | 0.66 | 0.10 | 17.86% | 0.61 | 0.66 | 0.61 | 0 |
| Mar 05 2024 | 0.56 | 0.01 | 1.82% | 0.52 | 0.57 | 0.51 | 0 |
| Mar 04 2024 | 0.55 | -0.13 | -19.12% | 0.61 | 0.64 | 0.55 | 0 |
