Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9346T | 9346T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 21.90% | 1.28 | 12:27:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.11 | 1.33 | 1.28 | 1.05 |
9346T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9346T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.28 | 0.23 | 21.90% | 1.13 | 1.33 | 1.11 | 0 |
| May 16 2024 | 1.05 | 0.33 | 45.83% | 0.80 | 1.10 | 0.74 | 0 |
| May 15 2024 | 0.72 | 0.08 | 12.50% | 0.66 | 0.73 | 0.64 | 0 |
| May 14 2024 | 0.64 | -0.36 | -36.00% | 1.03 | 1.05 | 0.58 | 0 |
| May 13 2024 | 1.00 | 0.26 | 35.14% | 0.87 | 1.01 | 0.87 | 0 |
| May 10 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.75 | 0.72 | 0 |
| May 09 2024 | 0.72 | 0.06 | 9.09% | 0.66 | 0.72 | 0.66 | 0 |
| May 08 2024 | 0.66 | -0.03 | -4.35% | 0.64 | 0.68 | 0.61 | 0 |
| May 07 2024 | 0.69 | -0.13 | -15.85% | 0.74 | 0.74 | 0.68 | 0 |
| May 06 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.85 | 0.78 | 0 |
| May 03 2024 | 0.80 | 0.09 | 12.68% | 0.86 | 0.86 | 0.75 | 0 |
| May 02 2024 | 0.71 | 0.22 | 44.90% | 0.63 | 0.71 | 0.59 | 0 |
| Apr 30 2024 | 0.49 | -0.05 | -9.26% | 0.53 | 0.54 | 0.48 | 0 |
| Apr 29 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.49 | 0 |
| Apr 26 2024 | 0.51 | 0.03 | 6.25% | 0.58 | 0.58 | 0.51 | 0 |
| Apr 25 2024 | 0.48 | 0.03 | 6.67% | 0.47 | 0.49 | 0.42 | 0 |
| Apr 24 2024 | 0.45 | 0.05 | 12.50% | 0.47 | 0.48 | 0.44 | 0 |
| Apr 23 2024 | 0.40 | 0.08 | 25.00% | 0.37 | 0.41 | 0.36 | 0 |
| Apr 22 2024 | 0.32 | 0.01 | 3.23% | 0.37 | 0.37 | 0.31 | 0 |
| Apr 19 2024 | 0.31 | -0.01 | -3.13% | 0.27 | 0.31 | 0.27 | 0 |
| Apr 18 2024 | 0.32 | 0.01 | 3.23% | 0.33 | 0.34 | 0.31 | 0 |
