Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9251S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.95 | 0.40 | 3.19% | 12.59 | 13.50 | 12.50 | 0 |
| Jun 06 2024 | 12.55 | -0.34 | -2.64% | 12.67 | 12.78 | 12.43 | 0 |
| Jun 05 2024 | 12.89 | -0.72 | -5.29% | 13.10 | 13.38 | 12.64 | 0 |
| Jun 04 2024 | 13.61 | 0.60 | 4.61% | 13.24 | 13.82 | 13.20 | 0 |
| Jun 03 2024 | 13.01 | -0.11 | -0.84% | 12.44 | 13.04 | 12.32 | 0 |
| May 31 2024 | 13.12 | -0.15 | -1.13% | 13.11 | 13.38 | 13.07 | 0 |
| May 30 2024 | 13.27 | -0.40 | -2.93% | 13.89 | 13.89 | 13.24 | 0 |
| May 29 2024 | 13.67 | 1.12 | 8.92% | 12.85 | 13.73 | 12.68 | 0 |
| May 28 2024 | 12.55 | 0.58 | 4.85% | 11.91 | 12.67 | 11.63 | 0 |
| May 27 2024 | 11.97 | -0.42 | -3.39% | 12.36 | 12.38 | 11.97 | 0 |
| May 24 2024 | 12.39 | 0.09 | 0.73% | 12.83 | 12.92 | 12.30 | 0 |
| May 23 2024 | 12.30 | -0.11 | -0.89% | 12.26 | 12.47 | 11.98 | 0 |
| May 22 2024 | 12.41 | 0.41 | 3.42% | 11.90 | 12.51 | 11.88 | 0 |
| May 21 2024 | 12.00 | 0.36 | 3.09% | 11.76 | 12.38 | 11.72 | 0 |
| May 20 2024 | 11.64 | -0.38 | -3.16% | 11.91 | 11.92 | 11.43 | 0 |
| May 17 2024 | 12.02 | 0.24 | 2.04% | 12.11 | 12.32 | 11.82 | 0 |
| May 16 2024 | 11.78 | 0.46 | 4.06% | 11.19 | 11.84 | 11.17 | 0 |
| May 15 2024 | 11.32 | -0.32 | -2.75% | 11.28 | 11.65 | 11.18 | 0 |
| May 14 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 13 2024 | 11.64 | -0.08 | -0.68% | 11.58 | 11.83 | 11.51 | 0 |
| May 10 2024 | 11.72 | -0.31 | -2.58% | 11.83 | 11.83 | 11.34 | 1,200 |
| May 09 2024 | 12.03 | -0.53 | -4.22% | 12.63 | 12.74 | 11.99 | 0 |
| May 08 2024 | 12.56 | -0.64 | -4.85% | 13.19 | 13.19 | 12.35 | 700 |
| May 07 2024 | 13.20 | -0.71 | -5.10% | 13.79 | 13.87 | 13.17 | 500 |
| May 06 2024 | 13.91 | -0.48 | -3.34% | 14.29 | 14.30 | 13.61 | 0 |
| May 03 2024 | 14.39 | -0.51 | -3.42% | 14.61 | 14.76 | 14.01 | 0 |
| May 02 2024 | 14.90 | 0.50 | 3.47% | 14.40 | 14.95 | 14.37 | 0 |
| Apr 30 2024 | 14.40 | 0.66 | 4.80% | 13.60 | 14.48 | 13.47 | 0 |
| Apr 29 2024 | 13.74 | 0.25 | 1.85% | 13.17 | 13.74 | 13.11 | 0 |
| Apr 26 2024 | 13.49 | -0.87 | -6.06% | 13.59 | 14.13 | 13.27 | 0 |
| Apr 25 2024 | 14.36 | 0.83 | 6.13% | 13.74 | 14.91 | 13.56 | 0 |
| Apr 24 2024 | 13.53 | 0.09 | 0.67% | 13.33 | 13.68 | 13.05 | 0 |
| Apr 23 2024 | 13.44 | -0.78 | -5.49% | 13.93 | 13.96 | 13.40 | 0 |
| Apr 22 2024 | 14.22 | -0.32 | -2.20% | 14.06 | 14.55 | 13.91 | 0 |
| Apr 19 2024 | 14.54 | 0.00 | 0.00% | 15.55 | 15.55 | 14.43 | 1,455 |
| Apr 18 2024 | 14.54 | -0.34 | -2.28% | 14.79 | 14.99 | 14.43 | 855 |
| Apr 17 2024 | 14.88 | -0.65 | -4.19% | 15.31 | 15.43 | 14.26 | 1,800 |
| Apr 16 2024 | 15.53 | 1.13 | 7.85% | 15.47 | 15.71 | 15.05 | 1,100 |
| Apr 15 2024 | 14.40 | -0.34 | -2.31% | 14.63 | 14.71 | 13.66 | 1,620 |
| Apr 12 2024 | 14.74 | 0.10 | 0.68% | 14.17 | 14.99 | 13.70 | 1,400 |
| Apr 11 2024 | 14.64 | 0.21 | 1.46% | 14.41 | 15.07 | 13.96 | 1,200 |
| Apr 10 2024 | 14.43 | 0.03 | 0.21% | 14.01 | 15.06 | 13.84 | 1,200 |
| Apr 09 2024 | 14.40 | 0.77 | 5.65% | 13.77 | 14.53 | 13.77 | 0 |
| Apr 08 2024 | 13.63 | -0.69 | -4.82% | 14.08 | 14.24 | 13.47 | 0 |
| Apr 05 2024 | 14.32 | 0.99 | 7.43% | 14.36 | 14.66 | 14.26 | 0 |
| Apr 04 2024 | 13.33 | 0.01 | 0.08% | 13.36 | 13.46 | 13.01 | 0 |
| Apr 03 2024 | 13.32 | -0.30 | -2.20% | 13.75 | 13.75 | 13.28 | 0 |
| Apr 02 2024 | 13.62 | 0.90 | 7.08% | 12.70 | 13.62 | 12.36 | 0 |
| Mar 28 2024 | 12.72 | -0.10 | -0.78% | 12.61 | 12.75 | 12.35 | 0 |
| Mar 27 2024 | 12.82 | -0.21 | -1.61% | 13.08 | 13.11 | 12.60 | 0 |
| Mar 26 2024 | 13.03 | -0.28 | -2.10% | 13.12 | 13.46 | 13.01 | 0 |
| Mar 25 2024 | 13.31 | -0.05 | -0.37% | 13.39 | 13.82 | 13.25 | 0 |
| Mar 22 2024 | 13.36 | 0.23 | 1.75% | 13.37 | 13.56 | 13.10 | 0 |
| Mar 21 2024 | 13.13 | -0.11 | -0.83% | 12.47 | 13.48 | 12.47 | 0 |
| Mar 20 2024 | 13.24 | 0.30 | 2.32% | 13.50 | 13.59 | 13.23 | 0 |
| Mar 19 2024 | 12.94 | -0.55 | -4.08% | 13.52 | 13.56 | 12.91 | 0 |
| Mar 18 2024 | 13.49 | 0.20 | 1.50% | 13.03 | 13.61 | 13.03 | 0 |
| Mar 15 2024 | 13.29 | -0.06 | -0.45% | 13.44 | 13.44 | 12.85 | 400 |
| Mar 14 2024 | 13.35 | -0.15 | -1.11% | 13.55 | 13.59 | 12.81 | 600 |
| Mar 13 2024 | 13.50 | -0.58 | -4.12% | 13.93 | 14.02 | 13.42 | 0 |
| Mar 12 2024 | 14.08 | -0.68 | -4.61% | 14.32 | 14.95 | 14.04 | 1,000 |
| Mar 11 2024 | 14.76 | 0.10 | 0.68% | 14.96 | 15.16 | 14.73 | 0 |
