Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9251S | 9251S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.04% | 12.02 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.11 | 11.82 | 12.32 | 12.02 | 11.78 |
9251S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9251S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.02 | 0.24 | 2.04% | 12.11 | 12.32 | 11.82 | 0 |
| May 16 2024 | 11.78 | 0.46 | 4.06% | 11.19 | 11.84 | 11.17 | 0 |
| May 15 2024 | 11.32 | -0.13 | -1.14% | 11.28 | 11.65 | 11.18 | 0 |
| May 14 2024 | 11.45 | -0.19 | -1.63% | 11.66 | 11.73 | 11.40 | 0 |
| May 13 2024 | 11.64 | -0.08 | -0.68% | 11.58 | 11.83 | 11.51 | 0 |
| May 10 2024 | 11.72 | -0.31 | -2.58% | 11.83 | 11.83 | 11.34 | 1,200 |
| May 09 2024 | 12.03 | -0.53 | -4.22% | 12.63 | 12.74 | 11.99 | 0 |
| May 08 2024 | 12.56 | -0.64 | -4.85% | 13.19 | 13.19 | 12.35 | 700 |
| May 07 2024 | 13.20 | -0.71 | -5.10% | 13.79 | 13.87 | 13.17 | 500 |
| May 06 2024 | 13.91 | -0.48 | -3.34% | 14.29 | 14.30 | 13.61 | 0 |
| May 03 2024 | 14.39 | -0.51 | -3.42% | 14.61 | 14.76 | 14.01 | 0 |
| May 02 2024 | 14.90 | 0.50 | 3.47% | 14.40 | 14.95 | 14.37 | 0 |
| Apr 30 2024 | 14.40 | 0.66 | 4.80% | 13.60 | 14.48 | 13.47 | 0 |
| Apr 29 2024 | 13.74 | 0.25 | 1.85% | 13.17 | 13.74 | 13.11 | 0 |
| Apr 26 2024 | 13.49 | -0.87 | -6.06% | 13.59 | 14.13 | 13.27 | 0 |
| Apr 25 2024 | 14.36 | 0.83 | 6.13% | 13.74 | 14.91 | 13.56 | 0 |
| Apr 24 2024 | 13.53 | 0.09 | 0.67% | 13.33 | 13.68 | 13.05 | 0 |
| Apr 23 2024 | 13.44 | -0.78 | -5.49% | 13.93 | 13.96 | 13.40 | 0 |
| Apr 22 2024 | 14.22 | -0.32 | -2.20% | 14.06 | 14.55 | 13.91 | 0 |
| Apr 19 2024 | 14.54 | 0.00 | 0.00% | 15.55 | 15.55 | 14.43 | 1,455 |
| Apr 18 2024 | 14.54 | -0.34 | -2.28% | 14.79 | 14.99 | 14.43 | 855 |
