Register for real-time alerts, custom portfolio, and market movers
9238T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.33 | 0.02 | 6.45% | 0.34 | 0.35 | 0.28 | 0 |
| May 30 2024 | 0.31 | 0.05 | 19.23% | 0.24 | 0.31 | 0.23 | 0 |
| May 29 2024 | 0.26 | -0.23 | -46.94% | 0.44 | 0.48 | 0.25 | 0 |
| May 28 2024 | 0.49 | -0.19 | -27.94% | 0.69 | 0.74 | 0.45 | 0 |
| May 27 2024 | 0.68 | 0.11 | 19.30% | 0.56 | 0.68 | 0.56 | 0 |
| May 24 2024 | 0.57 | -0.04 | -6.56% | 0.48 | 0.60 | 0.46 | 0 |
| May 23 2024 | 0.61 | 0.01 | 1.67% | 0.65 | 0.71 | 0.56 | 0 |
| May 22 2024 | 0.60 | -0.15 | -20.00% | 0.81 | 0.81 | 0.57 | 0 |
| May 21 2024 | 0.75 | -0.14 | -15.73% | 0.85 | 0.86 | 0.64 | 0 |
| May 20 2024 | 0.89 | 0.11 | 14.10% | 0.80 | 0.97 | 0.79 | 0 |
| May 17 2024 | 0.78 | -0.10 | -11.36% | 0.83 | 0.88 | 0.71 | 0 |
| May 16 2024 | 0.88 | -0.20 | -18.52% | 1.01 | 1.01 | 0.88 | 0 |
| May 15 2024 | 1.08 | 0.05 | 4.85% | 1.17 | 1.17 | 1.01 | 0 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 13 2024 | 1.03 | -0.01 | -0.96% | 1.08 | 1.08 | 0.98 | 0 |
| May 10 2024 | 1.04 | 0.10 | 10.64% | 1.03 | 1.18 | 1.02 | 0 |
| May 09 2024 | 0.94 | 0.14 | 17.50% | 0.78 | 0.95 | 0.72 | 0 |
| May 08 2024 | 0.80 | 0.17 | 26.98% | 0.64 | 0.87 | 0.64 | 0 |
| May 07 2024 | 0.63 | 0.16 | 34.04% | 0.50 | 0.64 | 0.47 | 0 |
| May 06 2024 | 0.47 | 0.07 | 17.50% | 0.40 | 0.54 | 0.39 | 0 |
| May 03 2024 | 0.40 | 0.05 | 14.29% | 0.38 | 0.50 | 0.37 | 0 |
| May 02 2024 | 0.35 | -0.13 | -27.08% | 0.51 | 0.51 | 0.35 | 0 |
| Apr 30 2024 | 0.48 | -0.14 | -22.58% | 0.66 | 0.68 | 0.46 | 0 |
| Apr 29 2024 | 0.62 | -0.10 | -13.89% | 0.80 | 0.80 | 0.62 | 0 |
| Apr 26 2024 | 0.72 | 0.17 | 30.91% | 0.72 | 0.78 | 0.58 | 0 |
| Apr 25 2024 | 0.55 | -0.20 | -26.67% | 0.71 | 0.74 | 0.47 | 0 |
| Apr 24 2024 | 0.75 | -0.04 | -5.06% | 0.82 | 0.87 | 0.71 | 0 |
| Apr 23 2024 | 0.79 | 0.14 | 21.54% | 0.70 | 0.79 | 0.67 | 0 |
| Apr 22 2024 | 0.65 | 0.02 | 3.17% | 0.71 | 0.74 | 0.59 | 0 |
| Apr 19 2024 | 0.63 | 0.01 | 1.61% | 0.57 | 0.65 | 0.50 | 0 |
| Apr 18 2024 | 0.62 | 0.05 | 8.77% | 0.62 | 0.64 | 0.54 | 0 |
| Apr 17 2024 | 0.57 | 0.08 | 16.33% | 0.53 | 0.70 | 0.50 | 0 |
| Apr 16 2024 | 0.49 | -0.20 | -28.99% | 0.54 | 0.57 | 0.47 | 0 |
| Apr 15 2024 | 0.69 | 0.02 | 2.99% | 0.72 | 0.85 | 0.66 | 0 |
| Apr 12 2024 | 0.67 | 0.04 | 6.35% | 0.74 | 0.82 | 0.62 | 0 |
| Apr 11 2024 | 0.63 | -0.03 | -4.55% | 0.67 | 0.77 | 0.55 | 0 |
| Apr 10 2024 | 0.66 | -0.02 | -2.94% | 0.76 | 0.80 | 0.55 | 0 |
| Apr 09 2024 | 0.68 | -0.18 | -20.93% | 0.82 | 0.82 | 0.66 | 0 |
| Apr 08 2024 | 0.86 | 0.14 | 19.44% | 0.77 | 0.92 | 0.73 | 0 |
| Apr 05 2024 | 0.72 | -0.22 | -23.40% | 0.70 | 0.73 | 0.65 | 0 |
| Apr 04 2024 | 0.94 | -0.03 | -3.09% | 0.96 | 1.06 | 0.91 | 0 |
| Apr 03 2024 | 0.97 | 0.06 | 6.59% | 0.89 | 0.99 | 0.89 | 0 |
| Apr 02 2024 | 0.91 | -0.26 | -22.22% | 1.16 | 1.27 | 0.91 | 0 |
| Mar 28 2024 | 1.17 | 0.01 | 0.86% | 1.21 | 1.29 | 1.16 | 0 |
| Mar 27 2024 | 1.16 | 0.07 | 6.42% | 1.09 | 1.22 | 1.06 | 0 |
| Mar 26 2024 | 1.09 | 0.08 | 7.92% | 1.08 | 1.10 | 0.96 | 0 |
| Mar 25 2024 | 1.01 | -0.01 | -0.98% | 1.25 | 1.26 | 0.88 | 0 |
| Mar 22 2024 | 1.02 | -0.10 | -8.93% | 1.04 | 1.10 | 0.97 | 0 |
| Mar 21 2024 | 1.12 | 0.02 | 1.82% | 1.33 | 1.33 | 1.03 | 0 |
| Mar 20 2024 | 1.10 | -0.11 | -9.09% | 1.05 | 1.11 | 1.01 | 0 |
| Mar 19 2024 | 1.21 | 0.14 | 13.08% | 1.05 | 1.21 | 1.05 | 0 |
| Mar 18 2024 | 1.07 | -0.09 | -7.76% | 1.21 | 1.21 | 1.05 | 0 |
| Mar 15 2024 | 1.16 | 0.02 | 1.75% | 1.12 | 1.28 | 1.12 | 0 |
| Mar 14 2024 | 1.14 | 0.05 | 4.59% | 1.07 | 1.28 | 1.06 | 0 |
| Mar 13 2024 | 1.09 | 0.15 | 15.96% | 1.00 | 1.11 | 0.94 | 0 |
| Mar 12 2024 | 0.94 | 0.13 | 16.05% | 0.89 | 0.95 | 0.78 | 0 |
| Mar 11 2024 | 0.81 | 0.00 | 0.00% | 0.75 | 0.82 | 0.70 | 0 |
| Mar 08 2024 | 0.81 | 0.01 | 1.25% | 0.83 | 0.85 | 0.77 | 0 |
| Mar 07 2024 | 0.80 | 0.13 | 19.40% | 0.66 | 0.81 | 0.59 | 0 |
| Mar 06 2024 | 0.67 | 0.03 | 4.69% | 0.65 | 0.69 | 0.61 | 0 |
| Mar 05 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.68 | 0.62 | 0 |
| Mar 04 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 0.59 | 0 |
