Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9238T | 9238T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -11.36% | 0.78 | 12:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.71 | 0.88 | 0.78 | 0.88 |
9238T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9238T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.78 | -0.10 | -11.36% | 0.83 | 0.88 | 0.71 | 0 |
| May 16 2024 | 0.88 | -0.20 | -18.52% | 1.01 | 1.01 | 0.88 | 0 |
| May 15 2024 | 1.08 | 0.05 | 4.85% | 1.17 | 1.17 | 1.01 | 0 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 13 2024 | 1.03 | -0.01 | -0.96% | 1.08 | 1.08 | 0.98 | 0 |
| May 10 2024 | 1.04 | 0.10 | 10.64% | 1.03 | 1.18 | 1.02 | 0 |
| May 09 2024 | 0.94 | 0.14 | 17.50% | 0.78 | 0.95 | 0.72 | 0 |
| May 08 2024 | 0.80 | 0.17 | 26.98% | 0.64 | 0.87 | 0.64 | 0 |
| May 07 2024 | 0.63 | 0.16 | 34.04% | 0.50 | 0.64 | 0.47 | 0 |
| May 06 2024 | 0.47 | 0.07 | 17.50% | 0.40 | 0.54 | 0.39 | 0 |
| May 03 2024 | 0.40 | 0.05 | 14.29% | 0.38 | 0.50 | 0.37 | 0 |
| May 02 2024 | 0.35 | -0.13 | -27.08% | 0.51 | 0.51 | 0.35 | 0 |
| Apr 30 2024 | 0.48 | -0.14 | -22.58% | 0.66 | 0.68 | 0.46 | 0 |
| Apr 29 2024 | 0.62 | -0.10 | -13.89% | 0.80 | 0.80 | 0.62 | 0 |
| Apr 26 2024 | 0.72 | 0.17 | 30.91% | 0.72 | 0.78 | 0.58 | 0 |
| Apr 25 2024 | 0.55 | -0.20 | -26.67% | 0.71 | 0.74 | 0.47 | 0 |
| Apr 24 2024 | 0.75 | -0.04 | -5.06% | 0.82 | 0.87 | 0.71 | 0 |
| Apr 23 2024 | 0.79 | 0.14 | 21.54% | 0.70 | 0.79 | 0.67 | 0 |
| Apr 22 2024 | 0.65 | 0.02 | 3.17% | 0.71 | 0.74 | 0.59 | 0 |
| Apr 19 2024 | 0.63 | 0.01 | 1.61% | 0.57 | 0.65 | 0.50 | 0 |
| Apr 18 2024 | 0.62 | 0.05 | 8.77% | 0.62 | 0.64 | 0.54 | 0 |
