Register to chat with like-minded investors on our interactive forums.
9160T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.14 | -0.14 | -50.00% | 0.30 | 0.42 | 0.14 | 1,000 |
| May 30 2024 | 0.28 | 0.03 | 12.00% | 0.13 | 0.34 | 0.13 | 0 |
| May 29 2024 | 0.25 | -0.19 | -43.18% | 0.40 | 0.41 | 0.23 | 0 |
| May 28 2024 | 0.44 | 0.02 | 4.76% | 0.36 | 0.46 | 0.28 | 1,000 |
| May 27 2024 | 0.42 | 0.18 | 75.00% | 0.31 | 0.44 | 0.26 | 0 |
| May 24 2024 | 0.24 | -0.12 | -33.33% | 0.27 | 0.35 | 0.24 | 0 |
| May 23 2024 | 0.36 | -0.38 | -51.35% | 0.48 | 0.56 | 0.31 | 0 |
| May 22 2024 | 0.74 | -0.36 | -32.73% | 1.01 | 1.02 | 0.72 | 0 |
| May 21 2024 | 1.10 | 0.03 | 2.80% | 1.00 | 1.15 | 0.94 | 0 |
| May 20 2024 | 1.07 | 0.13 | 13.83% | 1.28 | 1.31 | 0.97 | 8,000 |
| May 17 2024 | 0.94 | 0.23 | 32.39% | 0.72 | 1.03 | 0.71 | 0 |
| May 16 2024 | 0.71 | 0.01 | 1.43% | 0.79 | 0.80 | 0.63 | 0 |
| May 15 2024 | 0.70 | 0.25 | 55.56% | 0.52 | 0.75 | 0.46 | 0 |
| May 14 2024 | 0.45 | 0.15 | 50.00% | 0.40 | 0.49 | 0.33 | 0 |
| May 13 2024 | 0.30 | -0.29 | -49.15% | 0.49 | 0.49 | 0.30 | 0 |
| May 10 2024 | 0.59 | 0.28 | 90.32% | 0.54 | 0.71 | 0.54 | 8,000 |
| May 09 2024 | 0.31 | 0.12 | 63.16% | 0.16 | 0.35 | 0.09 | 0 |
| May 08 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.20 | 0.06 | 0 |
| May 07 2024 | 0.17 | 0.11 | 183.33% | 0.22 | 0.23 | 0.14 | 0 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
