Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9160T | 9160T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.80% | 1.10 | 12:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.94 | 1.15 | 1.10 | 1.07 |
9160T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9160T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.10 | 0.03 | 2.80% | 1.00 | 1.15 | 0.94 | 0 |
| May 20 2024 | 1.07 | 0.13 | 13.83% | 1.28 | 1.31 | 0.97 | 8,000 |
| May 17 2024 | 0.94 | 0.23 | 32.39% | 0.72 | 1.03 | 0.71 | 0 |
| May 16 2024 | 0.71 | 0.01 | 1.43% | 0.79 | 0.80 | 0.63 | 0 |
| May 15 2024 | 0.70 | 0.40 | 133.33% | 0.52 | 0.75 | 0.46 | 0 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 13 2024 | 0.30 | -0.29 | -49.15% | 0.49 | 0.49 | 0.30 | 0 |
| May 10 2024 | 0.59 | 0.28 | 90.32% | 0.54 | 0.71 | 0.54 | 8,000 |
| May 09 2024 | 0.31 | 0.12 | 63.16% | 0.16 | 0.35 | 0.09 | 0 |
| May 08 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.20 | 0.06 | 0 |
| May 07 2024 | 0.17 | 0.11 | 183.33% | 0.22 | 0.23 | 0.14 | 0 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
