Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8920T | 8920T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -17.14% | 0.87 | 11:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 0.85 | 1.11 | 0.87 | 1.05 |
8920T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8920T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.87 | -0.18 | -17.14% | 1.09 | 1.11 | 0.85 | 0 |
| May 16 2024 | 1.05 | -0.18 | -14.63% | 1.16 | 1.20 | 1.03 | 0 |
| May 15 2024 | 1.23 | -0.29 | -19.08% | 1.39 | 1.46 | 1.23 | 0 |
| May 14 2024 | 1.52 | 0.31 | 25.62% | 1.22 | 1.62 | 1.22 | 0 |
| May 13 2024 | 1.21 | 0.38 | 45.78% | 0.88 | 1.21 | 0.88 | 0 |
| May 10 2024 | 0.83 | 0.14 | 20.29% | 0.76 | 0.97 | 0.76 | 0 |
| May 09 2024 | 0.69 | -0.10 | -12.66% | 0.77 | 0.77 | 0.66 | 0 |
| May 08 2024 | 0.79 | 0.27 | 51.92% | 0.58 | 0.83 | 0.58 | 0 |
| May 07 2024 | 0.52 | -0.03 | -5.45% | 0.61 | 0.77 | 0.49 | 0 |
| May 06 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.60 | 0.52 | 0 |
| May 03 2024 | 0.52 | -0.03 | -5.45% | 0.56 | 0.66 | 0.51 | 0 |
| May 02 2024 | 0.55 | 0.13 | 30.95% | 0.46 | 0.60 | 0.46 | 0 |
| Apr 30 2024 | 0.42 | -0.31 | -42.47% | 0.55 | 0.55 | 0.39 | 0 |
| Apr 29 2024 | 0.73 | 0.20 | 37.74% | 0.54 | 0.73 | 0.51 | 0 |
| Apr 26 2024 | 0.53 | 0.00 | 0.00% | 0.61 | 0.68 | 0.53 | 0 |
| Apr 25 2024 | 0.53 | -0.13 | -19.70% | 0.65 | 0.70 | 0.52 | 0 |
| Apr 24 2024 | 0.66 | -0.03 | -4.35% | 0.71 | 0.76 | 0.62 | 0 |
| Apr 23 2024 | 0.69 | -0.09 | -11.54% | 0.76 | 0.79 | 0.68 | 0 |
| Apr 22 2024 | 0.78 | 0.08 | 11.43% | 0.84 | 0.85 | 0.77 | 0 |
| Apr 19 2024 | 0.70 | 0.05 | 7.69% | 0.55 | 0.76 | 0.54 | 0 |
| Apr 18 2024 | 0.65 | 0.16 | 32.65% | 0.57 | 0.67 | 0.55 | 0 |
