8920T More Historical Data - 8920T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8920T (8920T)
8920T (8920T) Historical

8920T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 06 2024	0.68	-0.09	-11.69%	0.85	0.87	0.62	0
Jun 05 2024	0.77	-0.01	-1.28%	0.81	0.81	0.66	0
Jun 04 2024	0.78	-0.13	-14.29%	0.87	0.92	0.67	0
Jun 03 2024	0.91	0.28	44.44%	0.76	0.95	0.67	0
May 31 2024	0.63	0.14	28.57%	0.52	0.68	0.44	0
May 30 2024	0.49	-0.03	-5.77%	0.51	0.55	0.40	0
May 29 2024	0.52	-0.28	-35.00%	0.61	0.65	0.50	0
May 28 2024	0.80	0.17	26.98%	0.75	0.92	0.74	0
May 27 2024	0.63	-0.01	-1.56%	0.62	0.69	0.61	0
May 24 2024	0.64	-0.06	-8.57%	0.64	0.67	0.59	0
May 23 2024	0.70	-0.17	-19.54%	0.81	0.84	0.70	0
May 22 2024	0.87	0.01	1.16%	0.86	0.88	0.77	0
May 21 2024	0.86	-0.07	-7.53%	0.87	0.95	0.85	0
May 20 2024	0.93	0.06	6.90%	0.89	1.01	0.88	0
May 17 2024	0.87	-0.18	-17.14%	1.09	1.11	0.85	0
May 16 2024	1.05	-0.18	-14.63%	1.16	1.20	1.03	0
May 15 2024	1.23	0.02	1.65%	1.39	1.46	1.23	0
May 14 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
May 13 2024	1.21	0.38	45.78%	0.88	1.21	0.88	0
May 10 2024	0.83	0.14	20.29%	0.76	0.97	0.76	0
May 09 2024	0.69	-0.10	-12.66%	0.77	0.77	0.66	0
May 08 2024	0.79	0.27	51.92%	0.58	0.83	0.58	0
May 07 2024	0.52	-0.03	-5.45%	0.61	0.77	0.49	0
May 06 2024	0.55	0.03	5.77%	0.54	0.60	0.52	0
May 03 2024	0.52	-0.03	-5.45%	0.56	0.66	0.51	0
May 02 2024	0.55	0.13	30.95%	0.46	0.60	0.46	0
Apr 30 2024	0.42	-0.31	-42.47%	0.55	0.55	0.39	0
Apr 29 2024	0.73	0.20	37.74%	0.54	0.73	0.51	0
Apr 26 2024	0.53	0.00	0.00%	0.61	0.68	0.53	0
Apr 25 2024	0.53	-0.13	-19.70%	0.65	0.70	0.52	0
Apr 24 2024	0.66	-0.03	-4.35%	0.71	0.76	0.62	0
Apr 23 2024	0.69	-0.09	-11.54%	0.76	0.79	0.68	0
Apr 22 2024	0.78	0.08	11.43%	0.84	0.85	0.77	0
Apr 19 2024	0.70	0.05	7.69%	0.55	0.76	0.54	0
Apr 18 2024	0.65	0.16	32.65%	0.57	0.67	0.55	0
Apr 17 2024	0.49	0.05	11.36%	0.46	0.55	0.45	0
Apr 16 2024	0.44	0.03	7.32%	0.36	0.44	0.34	0
Apr 15 2024	0.41	-0.08	-16.33%	0.49	0.58	0.39	0
Apr 12 2024	0.49	-0.19	-27.94%	0.72	0.76	0.47	0
Apr 11 2024	0.68	-0.23	-25.27%	0.86	0.86	0.63	0
Apr 10 2024	0.91	0.17	22.97%	0.77	0.99	0.74	0
Apr 09 2024	0.74	0.02	2.78%	0.74	0.85	0.70	0
Apr 08 2024	0.72	0.20	38.46%	0.54	0.73	0.54	0
Apr 05 2024	0.52	-0.13	-20.00%	0.55	0.57	0.51	0
Apr 04 2024	0.65	0.03	4.84%	0.55	0.67	0.55	0
Apr 03 2024	0.62	-0.09	-12.68%	0.64	0.64	0.49	0
Apr 02 2024	0.71	-0.26	-26.80%	0.89	0.91	0.70	0
Mar 28 2024	0.97	0.09	10.23%	0.94	0.99	0.90	0
Mar 27 2024	0.88	0.06	7.32%	0.85	0.91	0.82	0
Mar 26 2024	0.82	0.15	22.39%	0.69	0.84	0.66	0
Mar 25 2024	0.67	0.00	0.00%	0.64	0.68	0.60	0
Mar 22 2024	0.67	-0.01	-1.47%	0.71	0.72	0.64	0
Mar 21 2024	0.68	0.10	17.24%	0.67	0.72	0.65	0
Mar 20 2024	0.58	-0.02	-3.33%	0.57	0.59	0.54	0
Mar 19 2024	0.60	-0.05	-7.69%	0.58	0.60	0.54	0
Mar 18 2024	0.65	-0.01	-1.52%	0.74	0.74	0.64	0
Mar 15 2024	0.66	-0.05	-7.04%	0.72	0.72	0.65	0
Mar 14 2024	0.71	0.63	787.50%	0.89	0.90	0.71	0
Mar 13 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0

Delayed Upgrade Clock