Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8871T | 8871T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -10.00% | 2.97 | 03:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 2.73 | 3.29 | 3.30 |
8871T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8871T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.30 | 0.22 | 7.14% | 4.29 | 4.75 | 3.07 | 400 |
| May 23 2024 | 3.08 | -0.21 | -6.38% | 2.92 | 3.57 | 2.57 | 23,800 |
| May 22 2024 | 3.29 | 0.42 | 14.63% | 2.85 | 3.52 | 2.76 | 43,400 |
| May 21 2024 | 2.87 | 0.43 | 17.62% | 2.77 | 3.60 | 2.63 | 13,400 |
| May 20 2024 | 2.44 | -0.63 | -20.52% | 2.82 | 2.86 | 2.18 | 8,570 |
| May 17 2024 | 3.07 | 0.37 | 13.70% | 3.19 | 3.71 | 2.88 | 7,750 |
| May 16 2024 | 2.70 | 1.12 | 70.89% | 1.63 | 2.87 | 1.59 | 900 |
| May 15 2024 | 1.58 | -1.06 | -40.15% | 2.41 | 2.55 | 1.52 | 14,000 |
| May 14 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| May 13 2024 | 2.64 | 0.16 | 6.45% | 2.15 | 2.86 | 2.12 | 2,000 |
| May 10 2024 | 2.48 | -0.64 | -20.51% | 2.76 | 2.76 | 1.78 | 2,100 |
| May 09 2024 | 3.12 | -1.48 | -32.17% | 4.58 | 4.72 | 3.00 | 2,900 |
| May 08 2024 | 4.60 | -0.52 | -10.16% | 5.11 | 5.11 | 4.15 | 0 |
| May 07 2024 | 5.12 | -2.20 | -30.05% | 7.06 | 7.12 | 4.98 | 0 |
| May 06 2024 | 7.32 | -1.55 | -17.47% | 8.52 | 8.82 | 7.19 | 0 |
| May 03 2024 | 8.87 | -1.07 | -10.76% | 9.40 | 9.74 | 8.13 | 0 |
| May 02 2024 | 9.94 | 0.44 | 4.63% | 9.16 | 9.99 | 9.10 | 0 |
| Apr 30 2024 | 9.50 | 1.78 | 23.06% | 7.63 | 9.59 | 7.53 | 0 |
| Apr 29 2024 | 7.72 | 0.38 | 5.18% | 6.75 | 7.91 | 6.74 | 0 |
