Register to chat with like-minded investors on our interactive forums.
8871T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| Jun 13 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| Jun 12 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| Jun 11 2024 | 6.63 | 1.96 | 41.97% | 5.03 | 7.43 | 4.80 | 0 |
| Jun 10 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| Jun 07 2024 | 4.67 | 0.96 | 25.88% | 4.00 | 5.94 | 3.69 | 1,500 |
| Jun 06 2024 | 3.71 | -0.70 | -15.87% | 3.94 | 4.02 | 2.53 | 1,500 |
| Jun 05 2024 | 4.41 | -1.67 | -27.47% | 4.98 | 5.26 | 3.98 | 0 |
| Jun 04 2024 | 6.08 | 2.08 | 52.00% | 4.50 | 6.41 | 4.49 | 8,000 |
| Jun 03 2024 | 4.00 | -1.11 | -21.72% | 3.51 | 4.25 | 3.19 | 8,000 |
| May 31 2024 | 5.11 | 0.06 | 1.19% | 5.15 | 5.79 | 4.74 | 0 |
| May 30 2024 | 5.05 | -0.18 | -3.44% | 6.08 | 6.08 | 4.86 | 0 |
| May 29 2024 | 5.23 | 1.99 | 61.42% | 3.97 | 5.57 | 3.65 | 9,400 |
| May 28 2024 | 3.24 | 0.81 | 33.33% | 2.35 | 3.66 | 1.73 | 1,900 |
| May 27 2024 | 2.43 | -0.87 | -26.36% | 3.29 | 3.29 | 2.43 | 0 |
| May 24 2024 | 3.30 | 0.22 | 7.14% | 4.29 | 4.75 | 3.07 | 400 |
| May 23 2024 | 3.08 | -0.21 | -6.38% | 2.92 | 3.57 | 2.57 | 23,800 |
| May 22 2024 | 3.29 | 0.42 | 14.63% | 2.85 | 3.52 | 2.76 | 43,400 |
| May 21 2024 | 2.87 | 0.43 | 17.62% | 2.77 | 3.60 | 2.63 | 13,400 |
| May 20 2024 | 2.44 | -0.63 | -20.52% | 2.82 | 2.86 | 2.18 | 8,570 |
| May 17 2024 | 3.07 | 0.37 | 13.70% | 3.19 | 3.71 | 2.88 | 7,750 |
| May 16 2024 | 2.70 | 1.12 | 70.89% | 1.63 | 2.87 | 1.59 | 900 |
| May 15 2024 | 1.58 | -1.06 | -40.15% | 2.41 | 2.55 | 1.52 | 14,000 |
| May 14 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| May 13 2024 | 2.64 | 0.16 | 6.45% | 2.15 | 2.86 | 2.12 | 2,000 |
| May 10 2024 | 2.48 | -0.64 | -20.51% | 2.76 | 2.76 | 1.78 | 2,100 |
| May 09 2024 | 3.12 | -1.48 | -32.17% | 4.58 | 4.72 | 3.00 | 2,900 |
| May 08 2024 | 4.60 | -0.52 | -10.16% | 5.11 | 5.11 | 4.15 | 0 |
| May 07 2024 | 5.12 | -2.20 | -30.05% | 7.06 | 7.12 | 4.98 | 0 |
| May 06 2024 | 7.32 | -1.55 | -17.47% | 8.52 | 8.82 | 7.19 | 0 |
| May 03 2024 | 8.87 | -1.07 | -10.76% | 9.40 | 9.74 | 8.13 | 0 |
| May 02 2024 | 9.94 | 0.44 | 4.63% | 9.16 | 9.99 | 9.10 | 0 |
| Apr 30 2024 | 9.50 | 1.78 | 23.06% | 7.63 | 9.59 | 7.53 | 0 |
| Apr 29 2024 | 7.72 | 0.38 | 5.18% | 6.75 | 7.91 | 6.74 | 0 |
| Apr 26 2024 | 7.34 | -2.24 | -23.38% | 8.52 | 8.80 | 7.04 | 0 |
| Apr 25 2024 | 9.58 | 1.63 | 20.50% | 8.37 | 10.70 | 8.14 | 0 |
| Apr 24 2024 | 7.95 | 0.54 | 7.29% | 6.69 | 8.17 | 6.65 | 0 |
| Apr 23 2024 | 7.41 | -2.48 | -25.08% | 9.14 | 9.14 | 7.37 | 0 |
| Apr 22 2024 | 9.89 | -1.21 | -10.90% | 10.29 | 10.89 | 9.68 | 0 |
| Apr 19 2024 | 11.10 | 0.88 | 8.61% | 12.80 | 12.80 | 10.87 | 0 |
| Apr 18 2024 | 10.22 | -0.41 | -3.86% | 10.02 | 11.22 | 9.91 | 0 |
| Apr 17 2024 | 10.63 | -0.21 | -1.94% | 10.99 | 10.99 | 9.48 | 0 |
| Apr 16 2024 | 10.84 | 2.45 | 29.20% | 10.37 | 11.24 | 9.81 | 0 |
| Apr 15 2024 | 8.39 | -0.82 | -8.90% | 8.87 | 8.93 | 6.87 | 0 |
| Apr 12 2024 | 9.21 | 0.30 | 3.37% | 7.75 | 9.82 | 7.12 | 0 |
| Apr 11 2024 | 8.91 | 2.97 | 50.00% | 7.75 | 9.71 | 7.58 | 0 |
| Apr 10 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 09 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 08 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 05 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 04 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 03 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 02 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 28 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 27 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 26 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 25 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 21 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 20 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Mar 19 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
