Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8815T | 8815T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.04% | 14.01 | 12:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.78 | 13.75 | 14.07 | 14.01 | 13.73 |
8815T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8815T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 14.01 | 0.28 | 2.04% | 13.78 | 14.07 | 13.75 | 0 |
| May 24 2024 | 13.73 | 0.04 | 0.29% | 13.46 | 13.81 | 13.38 | 0 |
| May 23 2024 | 13.69 | -0.31 | -2.21% | 14.00 | 14.00 | 13.69 | 0 |
| May 22 2024 | 14.00 | -0.08 | -0.57% | 13.89 | 14.00 | 13.75 | 0 |
| May 21 2024 | 14.08 | -0.45 | -3.10% | 14.31 | 14.31 | 13.94 | 0 |
| May 20 2024 | 14.53 | -0.03 | -0.21% | 14.59 | 14.64 | 14.48 | 0 |
| May 17 2024 | 14.56 | -0.36 | -2.41% | 14.95 | 14.95 | 14.40 | 0 |
| May 16 2024 | 14.92 | -0.06 | -0.40% | 14.97 | 14.98 | 14.79 | 0 |
| May 15 2024 | 14.98 | 0.16 | 1.08% | 14.88 | 15.01 | 14.81 | 0 |
| May 14 2024 | 14.82 | 0.68 | 4.81% | 14.29 | 14.87 | 14.23 | 0 |
| May 13 2024 | 14.14 | -0.10 | -0.70% | 14.21 | 14.27 | 14.02 | 0 |
| May 10 2024 | 14.24 | 0.02 | 0.14% | 14.29 | 14.38 | 14.17 | 0 |
| May 09 2024 | 14.22 | 0.24 | 1.72% | 14.08 | 14.27 | 14.04 | 0 |
| May 08 2024 | 13.98 | -0.20 | -1.41% | 14.05 | 14.15 | 13.85 | 0 |
| May 07 2024 | 14.18 | 0.11 | 0.78% | 14.16 | 14.27 | 14.10 | 0 |
| May 06 2024 | 14.07 | 0.15 | 1.08% | 13.89 | 14.19 | 13.75 | 0 |
| May 03 2024 | 13.92 | -0.04 | -0.29% | 14.04 | 14.11 | 13.87 | 0 |
| May 02 2024 | 13.96 | 0.28 | 2.05% | 13.77 | 14.15 | 13.62 | 0 |
| Apr 30 2024 | 13.68 | 0.08 | 0.59% | 13.50 | 14.08 | 13.50 | 0 |
| Apr 29 2024 | 13.60 | 0.44 | 3.34% | 13.34 | 13.74 | 13.32 | 0 |
