Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8749S | 8749S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.61% | 11.63 | 05:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.68 | 11.62 | 11.73 | 11.82 |
8749S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8749S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 11.82 | -0.15 | -1.25% | 12.33 | 12.33 | 11.67 | 0 |
| May 28 2024 | 11.97 | 0.33 | 2.84% | 11.68 | 12.06 | 11.66 | 0 |
| May 27 2024 | 11.64 | 0.01 | 0.09% | 11.72 | 11.72 | 11.50 | 0 |
| May 24 2024 | 11.63 | 0.09 | 0.78% | 11.29 | 11.65 | 11.21 | 0 |
| May 23 2024 | 11.54 | 0.51 | 4.62% | 11.29 | 11.91 | 11.26 | 0 |
| May 22 2024 | 11.03 | 0.09 | 0.82% | 10.97 | 11.15 | 10.93 | 0 |
| May 21 2024 | 10.94 | -0.31 | -2.76% | 11.15 | 11.25 | 10.74 | 0 |
| May 20 2024 | 11.25 | 0.30 | 2.74% | 11.02 | 11.25 | 10.82 | 0 |
| May 17 2024 | 10.95 | -0.18 | -1.62% | 10.96 | 11.04 | 10.70 | 0 |
| May 16 2024 | 11.13 | 0.28 | 2.58% | 11.14 | 11.29 | 11.13 | 0 |
| May 15 2024 | 10.85 | -0.12 | -1.09% | 10.79 | 10.93 | 10.68 | 0 |
| May 14 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| May 13 2024 | 10.97 | -0.31 | -2.75% | 11.36 | 11.38 | 10.82 | 0 |
| May 10 2024 | 11.28 | 0.38 | 3.49% | 10.92 | 11.38 | 10.91 | 0 |
| May 09 2024 | 10.90 | 0.07 | 0.65% | 10.83 | 10.94 | 10.76 | 0 |
| May 08 2024 | 10.83 | -0.16 | -1.46% | 10.85 | 10.97 | 10.69 | 0 |
| May 07 2024 | 10.99 | 0.13 | 1.20% | 10.99 | 11.12 | 10.76 | 0 |
| May 06 2024 | 10.86 | 0.29 | 2.74% | 10.78 | 10.86 | 10.50 | 0 |
| May 03 2024 | 10.57 | 0.59 | 5.91% | 10.05 | 10.58 | 10.04 | 0 |
| May 02 2024 | 9.98 | -0.55 | -5.22% | 10.16 | 10.22 | 9.88 | 0 |
| Apr 30 2024 | 10.53 | -0.36 | -3.31% | 10.93 | 11.02 | 10.51 | 0 |
