74Software Historical Data - 74SW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1733904000	27.2	27.2	27.2	27.2
1733817600	27.2	27.2	27.2	27.2
1733731200	27.2	27.2	27.2	27.2
1733472000	27.2	27.2	27.2	27.2
1733385600	27.2	27.2	27.2	27.2
1733299200	27.2	27.2	27.2	27.2
1733212800	27.2	27.2	27.2	27.2
1733126400	27.2	27.2	27.2	27.2
1732867200	27.2	27.2	27.2	27.2
1732780800	27.2	27.2	27.2	27.2
1732694400	27.2	27.2	27.2	27.2
1732608000	27.2	27.2	27.2	27.2
1732521600	27.2	27.2	27.2	27.2
1732262400	27.2	27.2	27.2	27.2
1732176000	27.2	27.2	27.2	27.2
1732089600	27.2	27.2	27.2	27.2
1732003200	27.2	27.2	27.2	27.2
1731916800	27.2	27.2	27.2	27.2
1731657600	27.2	27.2	27.2	27.2
1731571200	27.2	27.2	27.2	27.2
1731484800	27.2	27.2	27.2	27.2
1731398400	27.2	27.2	27.2	27.2
1731312000	27.2	27.2	27.2	27.2
1731052800	27.2	27.2	27.2	27.2
1730966400	27.2	27.2	27.2	27.2
1730880000	27.2	27.2	27.2	27.2
1730793600	27.2	27.2	27.2	27.2
1730707200	27.2	27.2	27.2	27.2
1730448000	27.2	27.2	27.2	27.2
1730361600	27.2	27.2	27.2	27.2
1730275200	27.2	27.2	27.2	27.2
1730188800	27.2	27.2	27.2	27.2
1730102400	27.2	27.2	27.2	27.2
1729843200	27.2	27.2	27.2	27.2
1729756800	27.2	27.2	27.2	27.2
1729670400	27.2	27.2	27.2	27.2
1729584000	27.2	27.2	27.2	27.2
1729497600	27.2	27.2	27.2	27.2
1729238400	27.2	27.2	27.2	27.2
1729152000	27.2	27.2	27.2	27.2
1729065600	27.2	27.2	27.2	27.2
1728979200	27.2	27.2	27.2	27.2
1728892800	27.2	27.2	27.2	27.2
1728633600	27.2	27.2	27.2	27.2
1728547200	27.2	27.2	27.2	27.2
1728460800	27.2	27.2	27.2	27.2
1728374400	27.2	27.2	27.2	27.2
1728288000	27.2	27.2	27.2	27.2
1728028800	27.2	27.2	27.2	27.2
1727942400	27.2	27.2	27.2	27.2
1727856000	27.2	27.2	27.2	27.2
1727769600	27.2	27.2	27.2	27.2
1727683200	27.2	27.2	27.2	27.2
1727424000	27.2	27.2	27.2	27.2
1727337600	27.2	27.2	27.2	27.2
1727251200	27.2	27.2	27.2	27.2
1727164800	27.2	27.2	27.2	27.2
1727078400	27.2	27.2	27.2	27.2
1726819200	27.2	27.2	27.2	27.2
1726732800	27.2	27.2	27.2	27.2
1726646400	27.2	27.2	27.2	27.2
1726560000	27.2	27.2	27.2	27.2
1726473600	27.2	27.2	27.2	27.2
1726214400	27.2	27.2	27.2	27.2
1726128000	27.2	27.2	27.2	27.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

74Software (74SW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

74Software (74SW) Historical

74Software (74SW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE