News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.2539184953 | 31.9 | 32 | 30.4 | 6352 | 31.61813488 | DE |
| 4 | 2.3 | 7.87671232877 | 29.2 | 32.2 | 28.9 | 12497 | 31.33914961 | DE |
| 12 | 4.9 | 18.4210526316 | 26.6 | 32.2 | 23.6 | 5280 | 30.6113806 | DE |
| 26 | 4 | 14.5454545455 | 27.5 | 32.2 | 23.6 | 4683 | 30.31645452 | DE |
| 52 | 4 | 14.5454545455 | 27.5 | 32.2 | 23.6 | 4683 | 30.31645452 | DE |
| 156 | 4 | 14.5454545455 | 27.5 | 32.2 | 23.6 | 4683 | 30.31645452 | DE |
| 260 | 4 | 14.5454545455 | 27.5 | 32.2 | 23.6 | 4683 | 30.31645452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
