Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7411T | 7411T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.50% | 19.08 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.39 | 17.24 | 19.27 | 19.08 | 19.37 |
7411T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7411T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.08 | -0.29 | -1.50% | 17.39 | 19.27 | 17.24 | 0 |
| May 23 2024 | 19.37 | 0.80 | 4.31% | 19.65 | 20.25 | 18.31 | 0 |
| May 22 2024 | 18.57 | 0.79 | 4.44% | 18.33 | 18.59 | 17.86 | 0 |
| May 21 2024 | 17.78 | -0.05 | -0.28% | 17.81 | 17.90 | 17.18 | 0 |
| May 20 2024 | 17.83 | 0.99 | 5.88% | 16.94 | 17.84 | 16.75 | 0 |
| May 17 2024 | 16.84 | -0.84 | -4.75% | 17.10 | 17.28 | 16.69 | 0 |
| May 16 2024 | 17.68 | 1.25 | 7.61% | 17.50 | 17.93 | 17.26 | 0 |
| May 15 2024 | 16.43 | 2.65 | 19.23% | 14.85 | 16.51 | 14.70 | 0 |
| May 14 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| May 13 2024 | 13.78 | 0.54 | 4.08% | 13.93 | 14.15 | 13.55 | 0 |
| May 10 2024 | 13.24 | 0.04 | 0.30% | 13.25 | 14.28 | 13.15 | 0 |
| May 09 2024 | 13.20 | 0.23 | 1.77% | 12.57 | 13.34 | 12.27 | 0 |
| May 08 2024 | 12.97 | -0.50 | -3.71% | 13.06 | 13.37 | 11.96 | 0 |
| May 07 2024 | 13.47 | 1.23 | 10.05% | 12.98 | 13.58 | 12.67 | 0 |
| May 06 2024 | 12.24 | 1.10 | 9.87% | 11.29 | 12.26 | 11.29 | 0 |
| May 03 2024 | 11.14 | 4.32 | 63.34% | 8.79 | 11.39 | 8.77 | 0 |
| May 02 2024 | 6.82 | -2.39 | -25.95% | 7.12 | 7.76 | 6.01 | 0 |
| Apr 30 2024 | 9.21 | -0.84 | -8.36% | 10.37 | 10.55 | 9.20 | 0 |
| Apr 29 2024 | 10.05 | 0.13 | 1.31% | 10.57 | 10.93 | 9.91 | 0 |
| Apr 26 2024 | 9.92 | 4.15 | 71.92% | 9.26 | 10.35 | 8.60 | 0 |
