Register for real-time alerts, custom portfolio, and market movers
7411T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.75 | 0.29 | 1.14% | 25.97 | 26.10 | 24.77 | 0 |
| Jun 13 2024 | 25.46 | 0.82 | 3.33% | 25.67 | 26.06 | 24.92 | 0 |
| Jun 12 2024 | 24.64 | 3.60 | 17.11% | 22.47 | 24.82 | 22.27 | 0 |
| Jun 11 2024 | 21.04 | 0.17 | 0.81% | 20.99 | 21.29 | 20.09 | 0 |
| Jun 10 2024 | 20.87 | 0.25 | 1.21% | 19.92 | 20.89 | 19.82 | 0 |
| Jun 07 2024 | 20.62 | 0.24 | 1.18% | 20.64 | 20.86 | 19.41 | 0 |
| Jun 06 2024 | 20.38 | 0.75 | 3.82% | 20.62 | 20.90 | 20.17 | 0 |
| Jun 05 2024 | 19.63 | 3.55 | 22.08% | 17.59 | 19.63 | 17.20 | 0 |
| Jun 04 2024 | 16.08 | -0.26 | -1.59% | 16.54 | 16.62 | 15.54 | 0 |
| Jun 03 2024 | 16.34 | 2.55 | 18.49% | 16.70 | 17.48 | 15.95 | 0 |
| May 31 2024 | 13.79 | -3.29 | -19.26% | 15.81 | 16.83 | 13.65 | 0 |
| May 30 2024 | 17.08 | -1.57 | -8.42% | 17.05 | 18.00 | 16.69 | 0 |
| May 29 2024 | 18.65 | -0.57 | -2.97% | 18.78 | 18.94 | 17.80 | 0 |
| May 28 2024 | 19.22 | -0.13 | -0.67% | 19.21 | 19.76 | 18.66 | 0 |
| May 27 2024 | 19.35 | 0.27 | 1.42% | 18.76 | 19.36 | 18.76 | 0 |
| May 24 2024 | 19.08 | -0.29 | -1.50% | 17.39 | 19.27 | 17.24 | 0 |
| May 23 2024 | 19.37 | 0.80 | 4.31% | 19.65 | 20.25 | 18.31 | 0 |
| May 22 2024 | 18.57 | 0.79 | 4.44% | 18.33 | 18.59 | 17.86 | 0 |
| May 21 2024 | 17.78 | -0.05 | -0.28% | 17.81 | 17.90 | 17.18 | 0 |
| May 20 2024 | 17.83 | 0.99 | 5.88% | 16.94 | 17.84 | 16.75 | 0 |
| May 17 2024 | 16.84 | -0.84 | -4.75% | 17.10 | 17.28 | 16.69 | 0 |
| May 16 2024 | 17.68 | 1.25 | 7.61% | 17.50 | 17.93 | 17.26 | 0 |
| May 15 2024 | 16.43 | 2.35 | 16.69% | 14.85 | 16.51 | 14.70 | 0 |
| May 14 2024 | 14.08 | 0.30 | 2.18% | 13.73 | 14.47 | 13.34 | 0 |
| May 13 2024 | 13.78 | 0.54 | 4.08% | 13.93 | 14.15 | 13.55 | 0 |
| May 10 2024 | 13.24 | 0.04 | 0.30% | 13.25 | 14.28 | 13.15 | 0 |
| May 09 2024 | 13.20 | 0.23 | 1.77% | 12.57 | 13.34 | 12.27 | 0 |
| May 08 2024 | 12.97 | -0.50 | -3.71% | 13.06 | 13.37 | 11.96 | 0 |
| May 07 2024 | 13.47 | 1.23 | 10.05% | 12.98 | 13.58 | 12.67 | 0 |
| May 06 2024 | 12.24 | 1.10 | 9.87% | 11.29 | 12.26 | 11.29 | 0 |
| May 03 2024 | 11.14 | 4.32 | 63.34% | 8.79 | 11.39 | 8.77 | 0 |
| May 02 2024 | 6.82 | -2.39 | -25.95% | 7.12 | 7.76 | 6.01 | 0 |
| Apr 30 2024 | 9.21 | -0.84 | -8.36% | 10.37 | 10.55 | 9.20 | 0 |
| Apr 29 2024 | 10.05 | 0.13 | 1.31% | 10.57 | 10.93 | 9.91 | 0 |
| Apr 26 2024 | 9.92 | 4.15 | 71.92% | 9.26 | 10.35 | 8.60 | 0 |
| Apr 25 2024 | 5.77 | -2.68 | -31.72% | 6.14 | 7.04 | 5.14 | 0 |
| Apr 24 2024 | 8.45 | 0.77 | 10.03% | 9.02 | 9.51 | 8.15 | 0 |
| Apr 23 2024 | 7.68 | 3.24 | 72.97% | 5.24 | 7.83 | 5.24 | 0 |
| Apr 22 2024 | 4.44 | -0.89 | -16.70% | 4.88 | 5.22 | 3.79 | 0 |
| Apr 19 2024 | 5.33 | -3.49 | -39.57% | 5.74 | 7.35 | 5.33 | 0 |
| Apr 18 2024 | 8.82 | -0.37 | -4.03% | 9.22 | 9.39 | 7.52 | 0 |
| Apr 17 2024 | 9.19 | -1.47 | -13.79% | 9.97 | 11.23 | 9.14 | 0 |
| Apr 16 2024 | 10.66 | -2.86 | -21.15% | 10.32 | 10.82 | 9.79 | 0 |
| Apr 15 2024 | 13.52 | -0.63 | -4.45% | 13.98 | 14.85 | 13.21 | 0 |
| Apr 12 2024 | 14.15 | 0.05 | 0.35% | 16.13 | 16.32 | 13.50 | 0 |
| Apr 11 2024 | 14.10 | 1.18 | 9.13% | 13.45 | 14.13 | 12.69 | 0 |
| Apr 10 2024 | 12.92 | -0.50 | -3.73% | 14.87 | 15.14 | 12.17 | 0 |
| Apr 09 2024 | 13.42 | -1.05 | -7.26% | 14.30 | 14.99 | 12.95 | 0 |
| Apr 08 2024 | 14.47 | 0.23 | 1.62% | 14.29 | 14.88 | 13.74 | 0 |
| Apr 05 2024 | 14.24 | -1.92 | -11.88% | 12.55 | 14.33 | 12.39 | 0 |
| Apr 04 2024 | 16.16 | 0.59 | 3.79% | 15.41 | 16.50 | 15.33 | 0 |
| Apr 03 2024 | 15.57 | 1.49 | 10.58% | 14.15 | 15.66 | 13.75 | 0 |
| Apr 02 2024 | 14.08 | -2.06 | -12.76% | 16.05 | 16.38 | 13.55 | 0 |
| Mar 28 2024 | 16.14 | 0.44 | 2.80% | 16.25 | 16.60 | 16.03 | 0 |
| Mar 27 2024 | 15.70 | -1.01 | -6.04% | 16.27 | 16.88 | 15.29 | 0 |
| Mar 26 2024 | 16.71 | 0.28 | 1.70% | 17.09 | 17.25 | 16.60 | 0 |
| Mar 25 2024 | 16.43 | -0.21 | -1.26% | 16.62 | 16.83 | 15.46 | 0 |
| Mar 22 2024 | 16.64 | -1.32 | -7.35% | 16.76 | 17.20 | 16.23 | 0 |
| Mar 21 2024 | 17.96 | 3.69 | 25.86% | 17.35 | 18.10 | 17.01 | 0 |
| Mar 20 2024 | 14.27 | 0.53 | 3.86% | 14.08 | 14.74 | 13.88 | 0 |
| Mar 19 2024 | 13.74 | -0.63 | -4.38% | 13.32 | 14.03 | 12.31 | 0 |
