Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7361T | 7361T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -4.51% | 17.80 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.06 | 17.63 | 18.23 | 17.80 | 18.64 |
7361T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7361T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.80 | -0.84 | -4.51% | 18.06 | 18.23 | 17.63 | 0 |
| May 16 2024 | 18.64 | 1.28 | 7.37% | 18.45 | 18.89 | 18.20 | 0 |
| May 15 2024 | 17.36 | 2.65 | 18.01% | 15.79 | 17.46 | 15.65 | 0 |
| May 14 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| May 13 2024 | 14.71 | 0.51 | 3.59% | 14.89 | 15.11 | 14.50 | 0 |
| May 10 2024 | 14.20 | 0.02 | 0.14% | 14.21 | 15.22 | 14.13 | 0 |
| May 09 2024 | 14.18 | 0.28 | 2.01% | 13.53 | 14.31 | 13.26 | 0 |
| May 08 2024 | 13.90 | -0.53 | -3.67% | 14.01 | 14.34 | 12.91 | 0 |
| May 07 2024 | 14.43 | 1.26 | 9.57% | 13.95 | 14.52 | 13.63 | 0 |
| May 06 2024 | 13.17 | 1.09 | 9.02% | 12.25 | 13.19 | 12.24 | 0 |
| May 03 2024 | 12.08 | 4.31 | 55.47% | 9.73 | 12.30 | 9.72 | 0 |
| May 02 2024 | 7.77 | -2.43 | -23.82% | 8.10 | 8.71 | 6.88 | 0 |
| Apr 30 2024 | 10.20 | -0.80 | -7.27% | 11.36 | 11.51 | 10.12 | 0 |
| Apr 29 2024 | 11.00 | 0.07 | 0.64% | 11.54 | 11.83 | 10.91 | 0 |
| Apr 26 2024 | 10.93 | 4.20 | 62.41% | 10.22 | 11.28 | 9.52 | 0 |
| Apr 25 2024 | 6.73 | -2.67 | -28.40% | 7.11 | 7.98 | 6.18 | 0 |
| Apr 24 2024 | 9.40 | 0.72 | 8.29% | 10.01 | 10.47 | 9.13 | 0 |
| Apr 23 2024 | 8.68 | 3.28 | 60.74% | 6.24 | 8.82 | 6.21 | 0 |
| Apr 22 2024 | 5.40 | -0.92 | -14.56% | 5.81 | 6.23 | 4.75 | 0 |
| Apr 19 2024 | 6.32 | -3.49 | -35.58% | 6.77 | 8.31 | 6.27 | 0 |
