Register for streaming realtime charts, analysis tools, and prices.
7361T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.77 | -3.22 | -17.90% | 16.78 | 17.74 | 14.69 | 0 |
| May 30 2024 | 17.99 | -1.49 | -7.65% | 18.04 | 18.97 | 17.64 | 0 |
| May 29 2024 | 19.48 | -0.67 | -3.33% | 19.72 | 19.88 | 18.78 | 0 |
| May 28 2024 | 20.15 | -0.15 | -0.74% | 20.13 | 20.72 | 19.58 | 0 |
| May 27 2024 | 20.30 | 0.27 | 1.35% | 19.72 | 20.30 | 19.71 | 0 |
| May 24 2024 | 20.03 | -0.28 | -1.38% | 18.35 | 20.24 | 18.17 | 0 |
| May 23 2024 | 20.31 | 0.78 | 3.99% | 20.62 | 21.19 | 19.24 | 0 |
| May 22 2024 | 19.53 | 0.76 | 4.05% | 19.28 | 19.53 | 18.82 | 0 |
| May 21 2024 | 18.77 | -0.02 | -0.11% | 18.76 | 18.86 | 18.15 | 0 |
| May 20 2024 | 18.79 | 0.99 | 5.56% | 17.88 | 18.79 | 17.70 | 0 |
| May 17 2024 | 17.80 | -0.84 | -4.51% | 18.06 | 18.23 | 17.63 | 0 |
| May 16 2024 | 18.64 | 1.28 | 7.37% | 18.45 | 18.89 | 18.20 | 0 |
| May 15 2024 | 17.36 | 2.35 | 15.66% | 15.79 | 17.46 | 15.65 | 0 |
| May 14 2024 | 15.01 | 0.30 | 2.04% | 14.68 | 15.37 | 14.20 | 0 |
| May 13 2024 | 14.71 | 0.51 | 3.59% | 14.89 | 15.11 | 14.50 | 0 |
| May 10 2024 | 14.20 | 0.02 | 0.14% | 14.21 | 15.22 | 14.13 | 0 |
| May 09 2024 | 14.18 | 0.28 | 2.01% | 13.53 | 14.31 | 13.26 | 0 |
| May 08 2024 | 13.90 | -0.53 | -3.67% | 14.01 | 14.34 | 12.91 | 0 |
| May 07 2024 | 14.43 | 1.26 | 9.57% | 13.95 | 14.52 | 13.63 | 0 |
| May 06 2024 | 13.17 | 1.09 | 9.02% | 12.25 | 13.19 | 12.24 | 0 |
| May 03 2024 | 12.08 | 4.31 | 55.47% | 9.73 | 12.30 | 9.72 | 0 |
| May 02 2024 | 7.77 | -2.43 | -23.82% | 8.10 | 8.71 | 6.88 | 0 |
| Apr 30 2024 | 10.20 | -0.80 | -7.27% | 11.36 | 11.51 | 10.12 | 0 |
| Apr 29 2024 | 11.00 | 0.07 | 0.64% | 11.54 | 11.83 | 10.91 | 0 |
| Apr 26 2024 | 10.93 | 4.20 | 62.41% | 10.22 | 11.28 | 9.52 | 0 |
| Apr 25 2024 | 6.73 | -2.67 | -28.40% | 7.11 | 7.98 | 6.18 | 0 |
| Apr 24 2024 | 9.40 | 0.72 | 8.29% | 10.01 | 10.47 | 9.13 | 0 |
| Apr 23 2024 | 8.68 | 3.28 | 60.74% | 6.24 | 8.82 | 6.21 | 0 |
| Apr 22 2024 | 5.40 | -0.92 | -14.56% | 5.81 | 6.23 | 4.75 | 0 |
| Apr 19 2024 | 6.32 | -3.49 | -35.58% | 6.77 | 8.31 | 6.27 | 0 |
| Apr 18 2024 | 9.81 | -0.33 | -3.25% | 10.17 | 10.36 | 8.42 | 0 |
| Apr 17 2024 | 10.14 | -1.52 | -13.04% | 10.96 | 12.20 | 10.10 | 0 |
| Apr 16 2024 | 11.66 | -2.95 | -20.19% | 11.27 | 11.79 | 10.79 | 0 |
| Apr 15 2024 | 14.61 | -0.47 | -3.12% | 14.96 | 15.81 | 14.19 | 0 |
| Apr 12 2024 | 15.08 | 0.04 | 0.27% | 17.07 | 17.27 | 14.45 | 0 |
| Apr 11 2024 | 15.04 | 1.24 | 8.99% | 14.40 | 15.09 | 13.63 | 0 |
| Apr 10 2024 | 13.80 | -0.52 | -3.63% | 15.81 | 16.09 | 13.14 | 0 |
| Apr 09 2024 | 14.32 | -1.03 | -6.71% | 15.25 | 15.93 | 13.88 | 0 |
| Apr 08 2024 | 15.35 | 0.18 | 1.19% | 15.26 | 15.83 | 14.65 | 0 |
| Apr 05 2024 | 15.17 | -1.93 | -11.29% | 13.51 | 15.26 | 13.26 | 0 |
| Apr 04 2024 | 17.10 | 0.57 | 3.45% | 16.35 | 17.44 | 16.26 | 0 |
| Apr 03 2024 | 16.53 | 1.49 | 9.91% | 15.10 | 16.61 | 14.69 | 0 |
| Apr 02 2024 | 15.04 | -2.09 | -12.20% | 17.00 | 17.30 | 14.50 | 0 |
| Mar 28 2024 | 17.13 | 0.48 | 2.88% | 17.19 | 17.54 | 16.98 | 0 |
| Mar 27 2024 | 16.65 | -1.02 | -5.77% | 17.07 | 17.84 | 16.25 | 0 |
| Mar 26 2024 | 17.67 | 0.30 | 1.73% | 18.04 | 18.18 | 17.54 | 0 |
| Mar 25 2024 | 17.37 | -0.18 | -1.03% | 17.59 | 17.78 | 16.42 | 0 |
| Mar 22 2024 | 17.55 | -1.34 | -7.09% | 17.71 | 18.13 | 17.17 | 0 |
| Mar 21 2024 | 18.89 | 3.70 | 24.36% | 18.27 | 19.04 | 17.95 | 0 |
| Mar 20 2024 | 15.19 | 0.53 | 3.62% | 15.02 | 15.67 | 14.83 | 0 |
| Mar 19 2024 | 14.66 | -0.65 | -4.25% | 14.26 | 14.97 | 13.22 | 0 |
| Mar 18 2024 | 15.31 | 2.09 | 15.81% | 14.06 | 16.03 | 14.02 | 0 |
| Mar 15 2024 | 13.22 | -2.14 | -13.93% | 14.73 | 15.60 | 12.97 | 0 |
| Mar 14 2024 | 15.36 | -0.39 | -2.48% | 16.13 | 16.45 | 14.69 | 0 |
| Mar 13 2024 | 15.75 | -0.48 | -2.96% | 17.06 | 17.26 | 15.37 | 0 |
| Mar 12 2024 | 16.23 | 1.52 | 10.33% | 15.66 | 16.84 | 14.61 | 0 |
| Mar 11 2024 | 14.71 | -2.16 | -12.80% | 15.24 | 15.40 | 14.13 | 0 |
| Mar 08 2024 | 16.87 | -0.55 | -3.16% | 17.52 | 18.83 | 16.81 | 0 |
| Mar 07 2024 | 17.42 | 1.57 | 9.91% | 14.71 | 17.62 | 14.36 | 0 |
| Mar 06 2024 | 15.85 | 1.21 | 8.27% | 14.93 | 16.15 | 14.86 | 0 |
| Mar 05 2024 | 14.64 | -3.28 | -18.30% | 16.87 | 16.87 | 14.46 | 0 |
| Mar 04 2024 | 17.92 | 0.70 | 4.07% | 18.39 | 18.60 | 17.78 | 0 |
