Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,819,372.96 |
|
|||||
| News | - | ||||||
| Day High | 0.000316 | Low High |
|||||
| Day Low | 0.000306 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNUST | Crypto | 123,998,197 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -2.54% | 0.000307 | 0.000308 | 0.000308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000315 | 0.000316 | 0.000306 | 0.000315 | 0.000278 - 0.000752 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:34:01 | 63,622.02 | 0.000307 | UST |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000316 | 0.000329 | 0.000311 | 45,014,371.29 | -0.00000900 | -2.85% |
| 1 Month | 0.000314 | 0.000454 | 0.00028 | 46,530,322.60 | -0.00000700 | -2.23% |
| 3 Months | 0.00038 | 0.00053 | 0.000278 | 49,300,664.01 | -0.000073 | -19.21% |
| 6 Months | 0.000354 | 0.00053 | 0.000278 | 52,822,382.39 | -0.000047 | -13.28% |
| 1 Year | 0.000497 | 0.000752 | 0.000278 | 44,946,607.50 | -0.00019 | -38.23% |
| 3 Years | 0.003153 | 0.0058 | 0.000015 | 37,075,573.96 | -0.002846 | -90.26% |
| 5 Years | 0.000456 | 0.014 | 0.000015 | 43,542,746.19 | -0.000149 | -32.68% |
