Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7348T | 7348T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.10% | 4.58 | 04:33:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.21 | 4.65 | 4.53 |
7348T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7348T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 4.53 | -1.13 | -19.96% | 5.39 | 5.61 | 4.41 | 0 |
| May 28 2024 | 5.66 | -0.67 | -10.58% | 6.40 | 6.54 | 5.52 | 0 |
| May 27 2024 | 6.33 | 0.43 | 7.29% | 5.90 | 6.33 | 5.87 | 0 |
| May 24 2024 | 5.90 | -0.12 | -1.99% | 5.45 | 6.00 | 5.37 | 0 |
| May 23 2024 | 6.02 | 0.12 | 2.03% | 6.09 | 6.35 | 5.82 | 0 |
| May 22 2024 | 5.90 | -0.48 | -7.52% | 6.48 | 6.49 | 5.79 | 0 |
| May 21 2024 | 6.38 | -0.36 | -5.34% | 6.59 | 6.64 | 5.94 | 0 |
| May 20 2024 | 6.74 | 0.35 | 5.48% | 6.44 | 6.96 | 6.44 | 0 |
| May 17 2024 | 6.39 | -0.21 | -3.18% | 6.46 | 6.61 | 6.06 | 0 |
| May 16 2024 | 6.60 | -0.52 | -7.30% | 6.85 | 6.87 | 6.56 | 0 |
| May 15 2024 | 7.12 | 0.32 | 4.71% | 7.17 | 7.26 | 6.77 | 0 |
| May 14 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| May 13 2024 | 6.80 | 0.01 | 0.15% | 6.94 | 6.94 | 6.62 | 0 |
| May 10 2024 | 6.79 | 0.31 | 4.78% | 6.73 | 7.20 | 6.72 | 0 |
| May 09 2024 | 6.48 | 0.51 | 8.54% | 5.85 | 6.50 | 5.73 | 0 |
| May 08 2024 | 5.97 | 0.67 | 12.64% | 5.33 | 6.22 | 5.33 | 0 |
| May 07 2024 | 5.30 | 0.76 | 16.74% | 4.67 | 5.33 | 4.61 | 0 |
| May 06 2024 | 4.54 | 0.40 | 9.66% | 4.23 | 4.88 | 4.17 | 0 |
| May 03 2024 | 4.14 | 0.50 | 13.74% | 3.82 | 4.55 | 3.76 | 0 |
| May 02 2024 | 3.64 | -0.59 | -13.95% | 4.26 | 4.26 | 3.59 | 0 |
| Apr 30 2024 | 4.23 | -0.66 | -13.50% | 5.04 | 5.13 | 4.11 | 0 |
