Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 48,280 |
|
|||||
| News | - | ||||||
| Day High | 0.0999 | Low High |
|||||
| Day Low | 0.0925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -5.57% | 0.0933 | 15:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0996 | 0.0925 | 0.0999 | 0.0933 | 0.0988 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 48,280 | $ 0.095738 | $ 4,622 | - | 0.075 - 0.2224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:51 | 5,000 | $ 0.0933 | USD |
Appia Rare Earths and Ur... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APAAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08835 | 0.10 | 0.0816 | 0.0925877 | 154,955 | 0.00495 | 5.60% |
| 1 Month | 0.0941 | 0.105 | 0.0816 | 0.0912515 | 106,670 | -0.0008 | -0.85% |
| 3 Months | 0.1308 | 0.131 | 0.07698 | 0.1001552 | 178,741 | -0.0375 | -28.67% |
| 6 Months | 0.15805 | 0.2224 | 0.07698 | 0.1339713 | 159,094 | -0.06475 | -40.97% |
| 1 Year | 0.14905 | 0.2224 | 0.075 | 0.1340897 | 156,584 | -0.05575 | -37.40% |
| 3 Years | 0.54 | 1.00 | 0.075 | 0.3295907 | 120,558 | -0.4467 | -82.72% |
| 5 Years | 0.212 | 1.00 | 0.0699 | 0.3287685 | 119,486 | -0.1187 | -55.99% |
