Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7327T | 7327T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.92% | 0.53 | 11:39:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.49 | 0.53 | 0.53 | 0.52 |
7327T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7327T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.49 | 0 |
| May 16 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.49 | 0 |
| May 15 2024 | 0.51 | 0.03 | 6.25% | 0.48 | 0.51 | 0.48 | 0 |
| May 14 2024 | 0.48 | -0.08 | -14.29% | 0.52 | 0.52 | 0.47 | 0 |
| May 13 2024 | 0.56 | 0.05 | 9.80% | 0.53 | 0.56 | 0.51 | 0 |
| May 10 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.53 | 0.49 | 0 |
| May 09 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.50 | 0.44 | 0 |
| May 08 2024 | 0.50 | 0.07 | 16.28% | 0.46 | 0.51 | 0.46 | 0 |
| May 07 2024 | 0.43 | 0.06 | 16.22% | 0.39 | 0.44 | 0.38 | 0 |
| May 06 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.44 | 0.37 | 0 |
| May 03 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.36 | 0.30 | 0 |
| May 02 2024 | 0.36 | 0.07 | 24.14% | 0.31 | 0.36 | 0.29 | 0 |
| Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 0 |
| Apr 29 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 0 |
| Apr 26 2024 | 0.29 | -0.06 | -17.14% | 0.37 | 0.37 | 0.26 | 0 |
| Apr 25 2024 | 0.35 | -0.04 | -10.26% | 0.41 | 0.42 | 0.33 | 0 |
| Apr 24 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.41 | 0.37 | 0 |
| Apr 23 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.38 | 0 |
| Apr 22 2024 | 0.41 | 0.05 | 13.89% | 0.40 | 0.42 | 0.36 | 0 |
| Apr 19 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.38 | 0.33 | 0 |
