Register to chat with like-minded investors on our interactive forums.
7050T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.82 | 0.04 | 2.25% | 1.82 | 1.82 | 1.73 | 0 |
| May 30 2024 | 1.78 | 0.03 | 1.71% | 1.70 | 1.88 | 1.70 | 0 |
| May 29 2024 | 1.75 | -0.17 | -8.85% | 1.83 | 1.92 | 1.72 | 0 |
| May 28 2024 | 1.92 | 0.18 | 10.34% | 1.76 | 1.97 | 1.74 | 0 |
| May 27 2024 | 1.74 | 0.14 | 8.75% | 1.63 | 1.77 | 1.62 | 0 |
| May 24 2024 | 1.60 | 0.04 | 2.56% | 1.55 | 1.61 | 1.51 | 0 |
| May 23 2024 | 1.56 | -0.02 | -1.27% | 1.62 | 1.67 | 1.54 | 0 |
| May 22 2024 | 1.58 | -0.07 | -4.24% | 1.49 | 1.60 | 1.48 | 0 |
| May 21 2024 | 1.65 | 0.00 | 0.00% | 1.59 | 1.66 | 1.59 | 0 |
| May 20 2024 | 1.65 | -0.08 | -4.62% | 1.66 | 1.72 | 1.63 | 0 |
| May 17 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.76 | 1.70 | 0 |
| May 16 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.77 | 1.69 | 0 |
| May 15 2024 | 1.80 | 0.16 | 9.76% | 1.87 | 1.89 | 1.76 | 0 |
| May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 13 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.67 | 1.54 | 0 |
| May 10 2024 | 1.52 | -0.04 | -2.56% | 1.54 | 1.58 | 1.50 | 0 |
| May 09 2024 | 1.56 | 0.03 | 1.96% | 1.56 | 1.60 | 1.55 | 0 |
| May 08 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.55 | 1.49 | 0 |
| May 07 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.63 | 1.57 | 0 |
| May 06 2024 | 1.55 | 0.08 | 5.44% | 1.53 | 1.60 | 1.49 | 0 |
| May 03 2024 | 1.47 | 0.06 | 4.26% | 1.44 | 1.53 | 1.42 | 0 |
| May 02 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.49 | 1.39 | 0 |
| Apr 30 2024 | 1.41 | -0.43 | -23.37% | 1.64 | 1.68 | 1.41 | 0 |
| Apr 29 2024 | 1.84 | 0.00 | 0.00% | 1.89 | 1.90 | 1.82 | 0 |
| Apr 26 2024 | 1.84 | 0.09 | 5.14% | 1.80 | 1.87 | 1.79 | 0 |
| Apr 25 2024 | 1.75 | -0.08 | -4.37% | 1.82 | 1.82 | 1.67 | 0 |
| Apr 24 2024 | 1.83 | -0.09 | -4.69% | 1.88 | 1.89 | 1.81 | 0 |
| Apr 23 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.95 | 1.84 | 0 |
| Apr 22 2024 | 1.94 | -0.02 | -1.02% | 1.97 | 1.97 | 1.83 | 0 |
| Apr 19 2024 | 1.96 | -0.01 | -0.51% | 1.87 | 1.98 | 1.85 | 0 |
| Apr 18 2024 | 1.97 | 0.04 | 2.07% | 1.96 | 2.08 | 1.93 | 0 |
| Apr 17 2024 | 1.93 | 0.01 | 0.52% | 1.86 | 1.96 | 1.85 | 0 |
| Apr 16 2024 | 1.92 | -0.20 | -9.43% | 2.02 | 2.02 | 1.88 | 0 |
| Apr 15 2024 | 2.12 | -0.02 | -0.93% | 2.16 | 2.27 | 2.12 | 0 |
| Apr 12 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.28 | 2.10 | 0 |
| Apr 11 2024 | 2.07 | -0.08 | -3.72% | 2.13 | 2.22 | 2.02 | 0 |
| Apr 10 2024 | 2.15 | -0.05 | -2.27% | 2.32 | 2.34 | 2.09 | 0 |
| Apr 09 2024 | 2.20 | -0.12 | -5.17% | 2.22 | 2.30 | 2.18 | 0 |
| Apr 08 2024 | 2.32 | 0.02 | 0.87% | 2.38 | 2.43 | 2.30 | 0 |
| Apr 05 2024 | 2.30 | -0.16 | -6.50% | 2.34 | 2.42 | 2.26 | 0 |
| Apr 04 2024 | 2.46 | 0.23 | 10.31% | 2.24 | 2.49 | 2.23 | 0 |
| Apr 03 2024 | 2.23 | 0.19 | 9.31% | 2.06 | 2.25 | 2.05 | 0 |
| Apr 02 2024 | 2.04 | 0.01 | 0.49% | 2.01 | 2.11 | 2.00 | 0 |
| Mar 28 2024 | 2.03 | 0.07 | 3.57% | 2.01 | 2.06 | 1.97 | 0 |
| Mar 27 2024 | 1.96 | 0.03 | 1.55% | 1.86 | 1.98 | 1.86 | 0 |
| Mar 26 2024 | 1.93 | 0.14 | 7.82% | 1.83 | 1.96 | 1.80 | 0 |
| Mar 25 2024 | 1.79 | 0.08 | 4.68% | 1.74 | 1.80 | 1.73 | 0 |
| Mar 22 2024 | 1.71 | -0.01 | -0.58% | 1.68 | 1.72 | 1.64 | 0 |
| Mar 21 2024 | 1.72 | 0.04 | 2.38% | 1.78 | 1.82 | 1.66 | 0 |
| Mar 20 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.68 | 1.60 | 0 |
| Mar 19 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.70 | 1.60 | 0 |
| Mar 18 2024 | 1.60 | 0.11 | 7.38% | 1.54 | 1.60 | 1.53 | 0 |
| Mar 15 2024 | 1.49 | 0.10 | 7.19% | 1.52 | 1.54 | 1.48 | 0 |
| Mar 14 2024 | 1.39 | -0.09 | -6.08% | 1.44 | 1.48 | 1.39 | 0 |
| Mar 13 2024 | 1.48 | -0.51 | -25.63% | 1.98 | 2.08 | 1.48 | 0 |
| Mar 12 2024 | 1.99 | 0.31 | 18.45% | 1.62 | 2.00 | 1.59 | 0 |
| Mar 11 2024 | 1.68 | 0.03 | 1.82% | 1.62 | 1.70 | 1.59 | 0 |
| Mar 08 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.68 | 1.56 | 0 |
| Mar 07 2024 | 1.65 | -0.03 | -1.79% | 1.56 | 1.66 | 1.53 | 0 |
| Mar 06 2024 | 1.68 | -0.15 | -8.20% | 1.83 | 1.84 | 1.68 | 0 |
| Mar 05 2024 | 1.83 | -0.09 | -4.69% | 1.86 | 1.86 | 1.74 | 0 |
