Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7050T | 7050T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.82% | 1.62 | 04:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.59 | 1.63 | 1.65 |
7050T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7050T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.65 | -0.08 | -4.62% | 1.66 | 1.72 | 1.63 | 0 |
| May 17 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.76 | 1.70 | 0 |
| May 16 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.77 | 1.69 | 0 |
| May 15 2024 | 1.80 | 0.16 | 9.76% | 1.87 | 1.89 | 1.76 | 0 |
| May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 13 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.67 | 1.54 | 0 |
| May 10 2024 | 1.52 | -0.04 | -2.56% | 1.54 | 1.58 | 1.50 | 0 |
| May 09 2024 | 1.56 | 0.03 | 1.96% | 1.56 | 1.60 | 1.55 | 0 |
| May 08 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.55 | 1.49 | 0 |
| May 07 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.63 | 1.57 | 0 |
| May 06 2024 | 1.55 | 0.08 | 5.44% | 1.53 | 1.60 | 1.49 | 0 |
| May 03 2024 | 1.47 | 0.06 | 4.26% | 1.44 | 1.53 | 1.42 | 0 |
| May 02 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.49 | 1.39 | 0 |
| Apr 30 2024 | 1.41 | -0.43 | -23.37% | 1.64 | 1.68 | 1.41 | 0 |
| Apr 29 2024 | 1.84 | 0.00 | 0.00% | 1.89 | 1.90 | 1.82 | 0 |
| Apr 26 2024 | 1.84 | 0.09 | 5.14% | 1.80 | 1.87 | 1.79 | 0 |
| Apr 25 2024 | 1.75 | -0.08 | -4.37% | 1.82 | 1.82 | 1.67 | 0 |
| Apr 24 2024 | 1.83 | -0.09 | -4.69% | 1.88 | 1.89 | 1.81 | 0 |
| Apr 23 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.95 | 1.84 | 0 |
| Apr 22 2024 | 1.94 | -0.02 | -1.02% | 1.97 | 1.97 | 1.83 | 0 |
