Register for real-time alerts, custom portfolio, and market movers
6137T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.46 | -0.06 | -3.95% | 1.51 | 1.58 | 1.46 | 0 |
| May 09 2024 | 1.52 | 0.20 | 15.15% | 1.39 | 1.59 | 1.39 | 0 |
| May 08 2024 | 1.32 | 0.06 | 4.76% | 1.29 | 1.37 | 1.29 | 0 |
| May 07 2024 | 1.26 | -0.02 | -1.56% | 1.29 | 1.33 | 1.24 | 0 |
| May 06 2024 | 1.28 | 0.12 | 10.34% | 1.22 | 1.30 | 1.21 | 0 |
| May 03 2024 | 1.16 | 0.13 | 12.62% | 1.02 | 1.18 | 1.01 | 0 |
| May 02 2024 | 1.03 | 0.00 | 0.00% | 1.08 | 1.08 | 0.96 | 0 |
| Apr 30 2024 | 1.03 | -0.05 | -4.63% | 1.16 | 1.16 | 0.99 | 0 |
| Apr 29 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.13 | 1.07 | 0 |
| Apr 26 2024 | 1.11 | 0.10 | 9.90% | 1.03 | 1.12 | 0.96 | 0 |
| Apr 25 2024 | 1.01 | -0.16 | -13.68% | 1.14 | 1.14 | 0.88 | 0 |
| Apr 24 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.25 | 1.13 | 0 |
| Apr 23 2024 | 1.14 | 0.05 | 4.59% | 1.05 | 1.15 | 1.04 | 0 |
| Apr 22 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.09 | 1.00 | 0 |
| Apr 19 2024 | 1.01 | 0.01 | 1.00% | 0.95 | 1.03 | 0.93 | 0 |
| Apr 18 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.07 | 0.91 | 0 |
| Apr 17 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.19 | 1.10 | 0 |
| Apr 16 2024 | 1.16 | -0.07 | -5.69% | 1.13 | 1.22 | 1.13 | 0 |
| Apr 15 2024 | 1.23 | 0.06 | 5.13% | 1.27 | 1.34 | 1.21 | 0 |
| Apr 12 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.18 | 1.07 | 0 |
| Apr 11 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.08 | 1.01 | 0 |
| Apr 10 2024 | 1.00 | 0.01 | 1.01% | 1.04 | 1.07 | 0.89 | 0 |
| Apr 09 2024 | 0.99 | -0.34 | -25.56% | 1.28 | 1.28 | 0.91 | 0 |
| Apr 08 2024 | 1.33 | 0.22 | 19.82% | 1.14 | 1.35 | 1.14 | 0 |
| Apr 05 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.00 | 0 |
| Apr 04 2024 | 1.09 | -0.08 | -6.84% | 1.15 | 1.16 | 1.09 | 0 |
| Apr 03 2024 | 1.17 | 0.12 | 11.43% | 1.11 | 1.17 | 1.09 | 0 |
| Apr 02 2024 | 1.05 | -0.07 | -6.25% | 1.09 | 1.15 | 1.04 | 0 |
| Mar 28 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.18 | 1.08 | 0 |
| Mar 27 2024 | 1.13 | -0.16 | -12.40% | 1.29 | 1.30 | 1.13 | 0 |
| Mar 26 2024 | 1.29 | 0.03 | 2.38% | 1.28 | 1.29 | 1.23 | 0 |
| Mar 25 2024 | 1.26 | 0.18 | 16.67% | 1.14 | 1.27 | 1.11 | 0 |
| Mar 22 2024 | 1.08 | 0.11 | 11.34% | 0.95 | 1.08 | 0.94 | 0 |
| Mar 21 2024 | 0.97 | 0.11 | 12.79% | 0.92 | 0.97 | 0.88 | 0 |
| Mar 20 2024 | 0.86 | 0.06 | 7.50% | 0.78 | 0.89 | 0.76 | 0 |
| Mar 19 2024 | 0.80 | 0.14 | 21.21% | 0.68 | 0.80 | 0.67 | 0 |
| Mar 18 2024 | 0.66 | 0.06 | 10.00% | 0.61 | 0.72 | 0.61 | 0 |
| Mar 15 2024 | 0.60 | 0.02 | 3.45% | 0.57 | 0.61 | 0.56 | 0 |
| Mar 14 2024 | 0.58 | 0.07 | 13.73% | 0.54 | 0.61 | 0.54 | 0 |
| Mar 13 2024 | 0.51 | 0.04 | 8.51% | 0.47 | 0.53 | 0.45 | 0 |
| Mar 12 2024 | 0.47 | 0.05 | 11.90% | 0.45 | 0.49 | 0.43 | 0 |
| Mar 11 2024 | 0.42 | -0.07 | -14.29% | 0.46 | 0.47 | 0.42 | 0 |
| Mar 08 2024 | 0.49 | -0.10 | -16.95% | 0.59 | 0.59 | 0.48 | 0 |
| Mar 07 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.63 | 0.58 | 0 |
| Mar 06 2024 | 0.63 | -0.18 | -22.22% | 0.75 | 0.75 | 0.62 | 0 |
| Mar 05 2024 | 0.81 | 0.41 | 102.50% | 0.59 | 0.81 | 0.59 | 0 |
| Mar 04 2024 | 0.40 | 0.07 | 21.21% | 0.34 | 0.40 | 0.33 | 0 |
| Mar 01 2024 | 0.33 | -0.04 | -10.81% | 0.39 | 0.39 | 0.33 | 0 |
| Feb 29 2024 | 0.37 | 0.01 | 2.78% | 0.34 | 0.37 | 0.34 | 0 |
| Feb 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Feb 27 2024 | 0.36 | -0.07 | -16.28% | 0.41 | 0.41 | 0.34 | 0 |
| Feb 26 2024 | 0.43 | 0.09 | 26.47% | 0.33 | 0.43 | 0.33 | 0 |
| Feb 23 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.36 | 0.32 | 0 |
| Feb 22 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 0 |
| Feb 21 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.28 | 0 |
| Feb 20 2024 | 0.33 | 0.04 | 13.79% | 0.32 | 0.35 | 0.30 | 0 |
| Feb 19 2024 | 0.29 | -0.18 | -38.30% | 0.42 | 0.42 | 0.29 | 0 |
| Feb 16 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.49 | 0.45 | 0 |
| Feb 15 2024 | 0.46 | 0.05 | 12.20% | 0.44 | 0.50 | 0.44 | 0 |
| Feb 14 2024 | 0.41 | 0.12 | 41.38% | 0.33 | 0.41 | 0.33 | 0 |
| Feb 13 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.30 | 0.27 | 0 |
| Feb 12 2024 | 0.32 | 0.00 | 0.00% | 0.35 | 0.35 | 0.32 | 0 |
