Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6137T | 6137T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 9.90% | 1.11 | 11:39:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 0.96 | 1.12 | 1.11 | 1.01 |
6137T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6137T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.11 | 0.10 | 9.90% | 1.03 | 1.12 | 0.96 | 0 |
| Apr 25 2024 | 1.01 | -0.16 | -13.68% | 1.14 | 1.14 | 0.88 | 0 |
| Apr 24 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.25 | 1.13 | 0 |
| Apr 23 2024 | 1.14 | 0.05 | 4.59% | 1.05 | 1.15 | 1.04 | 0 |
| Apr 22 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.09 | 1.00 | 0 |
| Apr 19 2024 | 1.01 | 0.01 | 1.00% | 0.95 | 1.03 | 0.93 | 0 |
| Apr 18 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.07 | 0.91 | 0 |
| Apr 17 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.19 | 1.10 | 0 |
| Apr 16 2024 | 1.16 | -0.07 | -5.69% | 1.13 | 1.22 | 1.13 | 0 |
| Apr 15 2024 | 1.23 | 0.06 | 5.13% | 1.27 | 1.34 | 1.21 | 0 |
| Apr 12 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.18 | 1.07 | 0 |
| Apr 11 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.08 | 1.01 | 0 |
| Apr 10 2024 | 1.00 | 0.01 | 1.01% | 1.04 | 1.07 | 0.89 | 0 |
| Apr 09 2024 | 0.99 | -0.34 | -25.56% | 1.28 | 1.28 | 0.91 | 0 |
| Apr 08 2024 | 1.33 | 0.22 | 19.82% | 1.14 | 1.35 | 1.14 | 0 |
| Apr 05 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.00 | 0 |
| Apr 04 2024 | 1.09 | -0.08 | -6.84% | 1.15 | 1.16 | 1.09 | 0 |
| Apr 03 2024 | 1.17 | 0.12 | 11.43% | 1.11 | 1.17 | 1.09 | 0 |
| Apr 02 2024 | 1.05 | -0.07 | -6.25% | 1.09 | 1.15 | 1.04 | 0 |
| Mar 28 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.18 | 1.08 | 0 |
| Mar 27 2024 | 1.13 | -0.16 | -12.40% | 1.29 | 1.30 | 1.13 | 0 |
