5781T (5781T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2.23 | -0.05 | -2.19 | 2.2599999 | 2.2599999 | 2.21 | 0 |
| 1721061000 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.31 | 2.24 | 0 |
| 1720801800 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.31 | 2.2599999 | 0 |
| 1720715400 | 2.2599999 | 0.05 | 2.26 | 2.22 | 2.2799999 | 2.21 | 0 |
| 1720629000 | 2.21 | 0.01 | 0.45 | 2.19 | 2.24 | 2.15 | 0 |
| 1720542600 | 2.2 | -0.06 | -2.65 | 2.23 | 2.23 | 2.12 | 0 |
| 1720456200 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.33 | 2.2599999 | 0 |
| 1720197000 | 2.2799999 | -0.03 | -1.30 | 2.2799999 | 2.34 | 2.25 | 0 |
| 1720110600 | 2.31 | 0.06 | 2.67 | 2.31 | 2.39 | 2.29 | 0 |
| 1720024200 | 2.25 | 0.06 | 2.74 | 2.25 | 2.31 | 2.24 | 0 |
| 1719937800 | 2.19 | 0.08 | 3.79 | 2.12 | 2.24 | 2.09 | 0 |
| 1719851400 | 2.11 | 0.03 | 1.44 | 2.23 | 2.25 | 2.11 | 0 |
| 1719592200 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.1 | 2.0299999 | 0 |
| 1719505800 | 2.0299999 | 0.01 | 0.50 | 1.97 | 2.06 | 1.9 | 0 |
| 1719419400 | 2.02 | -0.1 | -4.72 | 2.09 | 2.14 | 2.0099999 | 0 |
| 1719333000 | 2.12 | -0.05 | -2.30 | 2.15 | 2.17 | 2.09 | 0 |
| 1719246600 | 2.17 | 0.01 | 0.46 | 2.13 | 2.23 | 2.13 | 0 |
| 1718987400 | 2.16 | -0.15 | -6.49 | 2.2799999 | 2.2799999 | 2.14 | 0 |
| 1718901000 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.27 | 0 |
| 1718814600 | 2.3 | 0.05 | 2.22 | 2.31 | 2.33 | 2.2799999 | 0 |
| 1718728200 | 2.25 | 0.08 | 3.69 | 2.22 | 2.29 | 2.2 | 0 |
| 1718641800 | 2.17 | 0.06 | 2.84 | 2.13 | 2.24 | 2.13 | 0 |
| 1718382600 | 2.11 | -0.13 | -5.80 | 2.27 | 2.27 | 2.08 | 0 |
| 1718296200 | 2.24 | -0.13 | -5.49 | 2.31 | 2.32 | 2.22 | 0 |
| 1718209800 | 2.37 | 0.02 | 0.85 | 2.32 | 2.42 | 2.32 | 0 |
| 1718123400 | 2.35 | -0.08 | -3.29 | 2.5099999 | 2.5299999 | 2.32 | 0 |
| 1718037000 | 2.43 | 0.04 | 1.67 | 2.37 | 2.44 | 2.37 | 0 |
| 1717777800 | 2.39 | -0.11 | -4.40 | 2.47 | 2.47 | 2.35 | 0 |
| 1717691400 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.45 | 0 |
| 1717605000 | 2.52 | -0.02 | -0.79 | 2.58 | 2.63 | 2.5099999 | 0 |
| 1717518600 | 2.54 | -0.12 | -4.51 | 2.62 | 2.62 | 2.5099999 | 0 |
| 1717432200 | 2.66 | 0.02 | 0.76 | 2.69 | 2.74 | 2.65 | 0 |
| 1717173000 | 2.64 | -0.04 | -1.49 | 2.67 | 2.67 | 2.57 | 0 |
| 1717086600 | 2.68 | 0.06 | 2.29 | 2.62 | 2.72 | 2.62 | 0 |
| 1717000200 | 2.62 | 0.12 | 4.80 | 2.6 | 2.65 | 2.54 | 0 |
| 1716913800 | 2.5 | 0.15 | 6.38 | 2.38 | 2.5299999 | 2.38 | 0 |
| 1716827400 | 2.35 | 0.02 | 0.86 | 2.24 | 2.37 | 2.24 | 0 |
| 1716568200 | 2.33 | 0.22 | 10.43 | 2.18 | 2.37 | 2.17 | 0 |
| 1716481800 | 2.11 | -0.01 | -0.47 | 2.16 | 2.16 | 2.08 | 0 |
| 1716395400 | 2.12 | 0.03 | 1.44 | 2.04 | 2.12 | 2 | 0 |
| 1716309000 | 2.09 | -0.06 | -2.79 | 2.05 | 2.15 | 2.05 | 0 |
| 1716222600 | 2.15 | -0.03 | -1.38 | 2.16 | 2.19 | 2.15 | 0 |
| 1715963400 | 2.18 | 0.03 | 1.40 | 2.15 | 2.19 | 2.11 | 0 |
| 1715877000 | 2.15 | -0.02 | -0.92 | 2.11 | 2.15 | 2.1 | 0 |
| 1715790600 | 2.17 | 0.03 | 1.40 | 2.12 | 2.18 | 2.08 | 0 |
| 1715704200 | 2.14 | 0.04 | 1.90 | 2.14 | 2.2 | 2.12 | 0 |
| 1715617800 | 2.1 | 0.1 | 5.00 | 2.04 | 2.13 | 2.04 | 0 |
| 1715358600 | 2 | -0.01 | -0.50 | 1.99 | 2.0299999 | 1.97 | 0 |
| 1715272200 | 2.0099999 | 0.05 | 2.55 | 1.95 | 2.07 | 1.95 | 0 |
| 1715185800 | 1.96 | -0.02 | -1.01 | 1.96 | 2.0099999 | 1.94 | 0 |
| 1715099400 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.02 | 1.96 | 0 |
| 1715013000 | 1.99 | 0 | 0.00 | 1.98 | 2.0299999 | 1.96 | 0 |
| 1714753800 | 1.99 | 0 | 0.00 | 1.98 | 2 | 1.97 | 0 |
| 1714667400 | 1.99 | 0.11 | 5.85 | 1.91 | 2.02 | 1.9 | 0 |
| 1714494600 | 1.88 | -0.26 | -12.15 | 2.12 | 2.16 | 1.83 | 0 |
| 1714408200 | 2.14 | 0.07 | 3.38 | 2.1 | 2.16 | 2.09 | 0 |
| 1714149000 | 2.07 | 0.05 | 2.48 | 2.05 | 2.11 | 2.0099999 | 0 |
| 1714062600 | 2.02 | -0.07 | -3.35 | 2.12 | 2.12 | 2.0099999 | 0 |
| 1713976200 | 2.09 | 0.12 | 6.09 | 1.97 | 2.13 | 1.97 | 0 |
| 1713889800 | 1.97 | 0 | 0.00 | 1.95 | 1.98 | 1.88 | 0 |
| 1713803400 | 1.97 | -0.03 | -1.50 | 2.06 | 2.06 | 1.95 | 0 |
| 1713544200 | 2 | -0.11 | -5.21 | 2.02 | 2.04 | 1.91 | 0 |
| 1713457800 | 2.11 | 0.06 | 2.93 | 2.06 | 2.12 | 2.06 | 0 |
| 1713371400 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.1 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
