Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5588T | 5588T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 |
5588T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5588T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 16 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 15 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 14 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 13 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 10 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 09 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 08 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.27 | 1.19 | 0 |
| May 07 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.21 | 0 |
| May 06 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.30 | 1.22 | 0 |
| May 03 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.26 | 1.24 | 0 |
| May 02 2024 | 1.23 | 0.11 | 9.82% | 1.16 | 1.26 | 1.14 | 0 |
| Apr 30 2024 | 1.12 | -0.27 | -19.42% | 1.37 | 1.41 | 1.08 | 0 |
| Apr 29 2024 | 1.39 | 0.08 | 6.11% | 1.34 | 1.40 | 1.33 | 0 |
| Apr 26 2024 | 1.31 | 0.05 | 3.97% | 1.29 | 1.35 | 1.26 | 0 |
| Apr 25 2024 | 1.26 | -0.07 | -5.26% | 1.37 | 1.37 | 1.25 | 0 |
| Apr 24 2024 | 1.33 | 0.11 | 9.02% | 1.20 | 1.38 | 1.20 | 0 |
| Apr 23 2024 | 1.22 | 0.00 | 0.00% | 1.19 | 1.22 | 1.13 | 0 |
| Apr 22 2024 | 1.22 | -0.02 | -1.61% | 1.30 | 1.30 | 1.20 | 0 |
| Apr 19 2024 | 1.24 | -0.11 | -8.15% | 1.27 | 1.29 | 1.16 | 0 |
