Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5569T | 5569T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.29% | 13.84 | 10:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.87 | 13.82 | 13.99 | 13.84 | 13.88 |
5569T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5569T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.84 | -0.04 | -0.29% | 13.87 | 13.99 | 13.82 | 0 |
| May 23 2024 | 13.88 | 0.06 | 0.43% | 13.83 | 13.89 | 13.83 | 0 |
| May 22 2024 | 13.82 | -0.05 | -0.36% | 13.85 | 13.87 | 13.82 | 0 |
| May 21 2024 | 13.87 | 0.01 | 0.07% | 13.85 | 13.88 | 13.85 | 0 |
| May 20 2024 | 13.86 | -0.01 | -0.07% | 13.88 | 13.88 | 13.84 | 0 |
| May 17 2024 | 13.87 | 0.01 | 0.07% | 13.87 | 13.88 | 13.83 | 0 |
| May 16 2024 | 13.86 | -0.01 | -0.07% | 13.86 | 13.86 | 13.83 | 0 |
| May 15 2024 | 13.87 | 0.03 | 0.22% | 13.85 | 13.87 | 13.82 | 0 |
| May 14 2024 | 13.84 | 0.02 | 0.14% | 13.83 | 13.85 | 13.82 | 0 |
| May 13 2024 | 13.82 | -0.01 | -0.07% | 13.84 | 13.84 | 13.82 | 0 |
| May 10 2024 | 13.83 | 0.02 | 0.14% | 13.82 | 13.85 | 13.81 | 0 |
| May 09 2024 | 13.81 | 0.00 | 0.00% | 13.82 | 13.83 | 13.80 | 0 |
| May 08 2024 | 13.81 | -0.03 | -0.22% | 13.85 | 13.85 | 13.80 | 0 |
| May 07 2024 | 13.84 | 0.01 | 0.07% | 13.84 | 13.84 | 13.81 | 0 |
| May 06 2024 | 13.83 | 0.04 | 0.29% | 13.79 | 13.83 | 13.79 | 0 |
| May 03 2024 | 13.79 | 0.03 | 0.22% | 13.82 | 13.82 | 13.76 | 0 |
| May 02 2024 | 13.76 | 0.03 | 0.22% | 13.75 | 13.78 | 13.74 | 0 |
| Apr 30 2024 | 13.73 | 0.05 | 0.37% | 13.69 | 13.75 | 13.69 | 0 |
| Apr 29 2024 | 13.68 | -0.05 | -0.36% | 13.76 | 13.76 | 13.67 | 0 |
| Apr 26 2024 | 13.73 | 0.10 | 0.73% | 13.65 | 13.74 | 13.65 | 0 |
| Apr 25 2024 | 13.63 | -0.05 | -0.37% | 13.71 | 13.71 | 13.62 | 0 |
