5569T More Historical Data - 5569T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5569T (5569T)
5569T (5569T) Historical

5569T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.55	-0.21	-1.53%	13.72	13.74	13.48	0
Jun 13 2024	13.76	-0.06	-0.43%	13.80	13.87	13.73	0
Jun 12 2024	13.82	0.01	0.07%	13.86	13.86	13.80	0
Jun 11 2024	13.81	-0.09	-0.65%	13.82	13.84	13.75	0
Jun 10 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jun 07 2024	13.90	0.03	0.22%	13.89	13.90	13.89	0
Jun 06 2024	13.87	0.00	0.00%	13.86	13.91	13.86	0
Jun 05 2024	13.87	-0.02	-0.14%	13.88	13.89	13.86	0
Jun 04 2024	13.89	0.01	0.07%	13.87	13.89	13.87	0
Jun 03 2024	13.88	0.01	0.07%	13.88	13.88	13.85	0
May 31 2024	13.87	-0.01	-0.07%	13.86	13.87	13.86	0
May 30 2024	13.88	0.02	0.14%	13.87	13.88	13.86	0
May 29 2024	13.86	-0.03	-0.22%	13.88	13.89	13.83	0
May 28 2024	13.89	0.04	0.29%	13.99	13.99	13.86	0
May 27 2024	13.85	0.01	0.07%	13.85	13.86	13.84	0
May 24 2024	13.84	-0.04	-0.29%	13.87	13.99	13.82	0
May 23 2024	13.88	0.06	0.43%	13.83	13.89	13.83	0
May 22 2024	13.82	-0.05	-0.36%	13.85	13.87	13.82	0
May 21 2024	13.87	0.01	0.07%	13.85	13.88	13.85	0
May 20 2024	13.86	-0.01	-0.07%	13.88	13.88	13.84	0
May 17 2024	13.87	0.01	0.07%	13.87	13.88	13.83	0
May 16 2024	13.86	-0.01	-0.07%	13.86	13.86	13.83	0
May 15 2024	13.87	0.03	0.22%	13.85	13.87	13.82	0
May 14 2024	13.84	0.02	0.14%	13.83	13.85	13.82	0
May 13 2024	13.82	-0.01	-0.07%	13.84	13.84	13.82	0
May 10 2024	13.83	0.02	0.14%	13.82	13.85	13.81	0
May 09 2024	13.81	0.00	0.00%	13.82	13.83	13.80	0
May 08 2024	13.81	-0.03	-0.22%	13.85	13.85	13.80	0
May 07 2024	13.84	0.01	0.07%	13.84	13.84	13.81	0
May 06 2024	13.83	0.04	0.29%	13.79	13.83	13.79	0
May 03 2024	13.79	0.03	0.22%	13.82	13.82	13.76	0
May 02 2024	13.76	0.03	0.22%	13.75	13.78	13.74	0
Apr 30 2024	13.73	0.05	0.37%	13.69	13.75	13.69	0
Apr 29 2024	13.68	-0.05	-0.36%	13.76	13.76	13.67	0
Apr 26 2024	13.73	0.10	0.73%	13.65	13.74	13.65	0
Apr 25 2024	13.63	-0.05	-0.37%	13.71	13.71	13.62	0
Apr 24 2024	13.68	0.05	0.37%	13.64	13.70	13.63	0
Apr 23 2024	13.63	-0.01	-0.07%	13.67	13.69	13.62	0
Apr 22 2024	13.64	0.01	0.07%	13.66	13.66	13.58	0
Apr 19 2024	13.63	0.02	0.15%	13.61	13.64	13.60	0
Apr 18 2024	13.61	0.07	0.52%	13.58	13.62	13.58	0
Apr 17 2024	13.54	-0.04	-0.29%	13.60	13.64	13.54	0
Apr 16 2024	13.58	-0.01	-0.07%	13.54	13.63	13.51	0
Apr 15 2024	13.59	0.01	0.07%	13.59	13.62	13.59	0
Apr 12 2024	13.58	0.05	0.37%	13.56	13.61	13.55	0
Apr 11 2024	13.53	-0.04	-0.29%	13.58	13.70	13.50	0
Apr 10 2024	13.57	0.01	0.07%	13.58	13.60	13.55	0
Apr 09 2024	13.56	-0.03	-0.22%	13.60	13.60	13.55	0
Apr 08 2024	13.59	0.02	0.15%	13.57	13.61	13.57	0
Apr 05 2024	13.57	-0.06	-0.44%	13.61	13.75	13.54	0
Apr 04 2024	13.63	0.01	0.07%	13.64	13.66	13.63	0
Apr 03 2024	13.62	0.04	0.29%	13.59	13.62	13.57	0
Apr 02 2024	13.58	-0.02	-0.15%	13.62	13.63	13.57	0
Mar 28 2024	13.60	0.06	0.44%	13.56	13.61	13.55	0
Mar 27 2024	13.54	0.04	0.30%	13.49	13.64	13.48	0
Mar 26 2024	13.50	-0.02	-0.15%	13.55	13.61	13.48	0
Mar 25 2024	13.52	0.03	0.22%	13.49	13.52	13.46	0
Mar 22 2024	13.49	0.04	0.30%	13.47	13.52	13.46	0
Mar 21 2024	13.45	0.06	0.45%	13.44	13.48	13.42	0
Mar 20 2024	13.39	-0.04	-0.30%	13.43	13.43	13.37	0
Mar 19 2024	13.43	0.00	0.00%	13.45	13.47	13.38	0

Delayed Upgrade Clock