Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5335T | 5335T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.56% | 0.63 | 11:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.66 | 0.63 | 0.64 |
5335T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5335T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.64 | 0.06 | 10.34% | 0.60 | 0.65 | 0.60 | 0 |
| May 24 2024 | 0.58 | 0.03 | 5.45% | 0.53 | 0.58 | 0.51 | 0 |
| May 23 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 0 |
| May 22 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.52 | 0 |
| May 21 2024 | 0.56 | -0.04 | -6.67% | 0.61 | 0.61 | 0.55 | 0 |
| May 20 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.63 | 0.60 | 0 |
| May 17 2024 | 0.57 | -0.04 | -6.56% | 0.60 | 0.60 | 0.56 | 0 |
| May 16 2024 | 0.61 | -0.06 | -8.96% | 0.68 | 0.69 | 0.61 | 0 |
| May 15 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.68 | 0.65 | 0 |
| May 14 2024 | 0.65 | -0.03 | -4.41% | 0.70 | 0.70 | 0.64 | 0 |
| May 13 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.69 | 0.65 | 0 |
| May 10 2024 | 0.65 | 0.02 | 3.17% | 0.66 | 0.66 | 0.64 | 0 |
| May 09 2024 | 0.63 | 0.06 | 10.53% | 0.63 | 0.65 | 0.61 | 0 |
| May 08 2024 | 0.57 | 0.03 | 5.56% | 0.60 | 0.61 | 0.56 | 0 |
| May 07 2024 | 0.54 | -0.09 | -14.29% | 0.50 | 0.58 | 0.41 | 0 |
| May 06 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.65 | 0.60 | 0 |
| May 03 2024 | 0.61 | 0.04 | 7.02% | 0.62 | 0.64 | 0.60 | 0 |
| May 02 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.57 | 0 |
| Apr 30 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.61 | 0.58 | 0 |
| Apr 29 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.61 | 0.57 | 0 |
| Apr 26 2024 | 0.57 | 0.04 | 7.55% | 0.55 | 0.58 | 0.55 | 0 |
