Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5334T | 5334T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
5334T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5334T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 0 |
| May 15 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.27 | 0.20 | 0 |
| May 14 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.28 | 0.24 | 0 |
| May 13 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.27 | 0.23 | 0 |
| May 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0 |
| May 09 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.31 | 0.27 | 0 |
| May 08 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.35 | 0.29 | 0 |
| May 07 2024 | 0.30 | -0.05 | -14.29% | 0.32 | 0.34 | 0.30 | 0 |
| May 06 2024 | 0.35 | -0.09 | -20.45% | 0.42 | 0.43 | 0.35 | 0 |
| May 03 2024 | 0.44 | -0.40 | -47.62% | 0.62 | 0.62 | 0.42 | 0 |
| May 02 2024 | 0.84 | 0.08 | 10.53% | 0.87 | 0.99 | 0.78 | 0 |
| Apr 30 2024 | 0.76 | 0.05 | 7.04% | 0.65 | 0.77 | 0.65 | 0 |
| Apr 29 2024 | 0.71 | -0.08 | -10.13% | 0.69 | 0.73 | 0.66 | 0 |
| Apr 26 2024 | 0.79 | -0.53 | -40.15% | 0.85 | 0.94 | 0.73 | 0 |
| Apr 25 2024 | 1.32 | 0.33 | 33.33% | 1.29 | 1.44 | 1.17 | 0 |
| Apr 24 2024 | 0.99 | -0.14 | -12.39% | 0.91 | 1.03 | 0.89 | 0 |
| Apr 23 2024 | 1.13 | -0.73 | -39.25% | 1.51 | 1.52 | 1.12 | 0 |
| Apr 22 2024 | 1.86 | 0.10 | 5.68% | 1.89 | 1.98 | 1.73 | 0 |
| Apr 19 2024 | 1.76 | 0.43 | 32.33% | 1.90 | 1.95 | 1.56 | 0 |
| Apr 18 2024 | 1.33 | -0.08 | -5.67% | 1.32 | 1.56 | 1.28 | 0 |
| Apr 17 2024 | 1.41 | 0.11 | 8.46% | 1.31 | 1.41 | 1.16 | 0 |
