Register for streaming realtime charts, analysis tools, and prices.
5334T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 31 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 16 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 0 |
| May 15 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.27 | 0.20 | 0 |
| May 14 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.28 | 0.24 | 0 |
| May 13 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.27 | 0.23 | 0 |
| May 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0 |
| May 09 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.31 | 0.27 | 0 |
| May 08 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.35 | 0.29 | 0 |
| May 07 2024 | 0.30 | -0.05 | -14.29% | 0.32 | 0.34 | 0.30 | 0 |
| May 06 2024 | 0.35 | -0.09 | -20.45% | 0.42 | 0.43 | 0.35 | 0 |
| May 03 2024 | 0.44 | -0.40 | -47.62% | 0.62 | 0.62 | 0.42 | 0 |
| May 02 2024 | 0.84 | 0.08 | 10.53% | 0.87 | 0.99 | 0.78 | 0 |
| Apr 30 2024 | 0.76 | 0.05 | 7.04% | 0.65 | 0.77 | 0.65 | 0 |
| Apr 29 2024 | 0.71 | -0.08 | -10.13% | 0.69 | 0.73 | 0.66 | 0 |
| Apr 26 2024 | 0.79 | -0.53 | -40.15% | 0.85 | 0.94 | 0.73 | 0 |
| Apr 25 2024 | 1.32 | 0.33 | 33.33% | 1.29 | 1.44 | 1.17 | 0 |
| Apr 24 2024 | 0.99 | -0.14 | -12.39% | 0.91 | 1.03 | 0.89 | 0 |
| Apr 23 2024 | 1.13 | -0.73 | -39.25% | 1.51 | 1.52 | 1.12 | 0 |
| Apr 22 2024 | 1.86 | 0.10 | 5.68% | 1.89 | 1.98 | 1.73 | 0 |
| Apr 19 2024 | 1.76 | 0.43 | 32.33% | 1.90 | 1.95 | 1.56 | 0 |
| Apr 18 2024 | 1.33 | -0.08 | -5.67% | 1.32 | 1.56 | 1.28 | 0 |
| Apr 17 2024 | 1.41 | 0.11 | 8.46% | 1.31 | 1.41 | 1.16 | 0 |
| Apr 16 2024 | 1.30 | 0.33 | 34.02% | 1.46 | 1.47 | 1.29 | 0 |
| Apr 15 2024 | 0.97 | -0.06 | -5.83% | 0.98 | 1.00 | 0.83 | 0 |
| Apr 12 2024 | 1.03 | 0.13 | 14.44% | 0.70 | 1.10 | 0.68 | 0 |
| Apr 11 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.97 | 0.83 | 0 |
| Apr 10 2024 | 0.98 | 0.06 | 6.52% | 0.80 | 1.07 | 0.77 | 0 |
| Apr 09 2024 | 0.92 | 0.04 | 4.55% | 0.85 | 1.00 | 0.78 | 0 |
| Apr 08 2024 | 0.88 | -0.07 | -7.37% | 0.96 | 0.97 | 0.84 | 0 |
| Apr 05 2024 | 0.95 | 0.25 | 35.71% | 1.12 | 1.15 | 0.94 | 0 |
| Apr 04 2024 | 0.70 | -0.08 | -10.26% | 0.76 | 0.76 | 0.66 | 0 |
| Apr 03 2024 | 0.78 | -0.14 | -15.22% | 0.92 | 0.94 | 0.77 | 0 |
| Apr 02 2024 | 0.92 | 0.18 | 24.32% | 0.76 | 0.98 | 0.73 | 0 |
| Mar 28 2024 | 0.74 | -0.06 | -7.50% | 0.74 | 0.75 | 0.71 | 0 |
| Mar 27 2024 | 0.80 | 0.05 | 6.67% | 0.79 | 0.85 | 0.72 | 0 |
| Mar 26 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.79 | 0.73 | 0 |
| Mar 25 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.90 | 0.79 | 0 |
| Mar 22 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.89 | 0.81 | 0 |
| Mar 21 2024 | 0.80 | -0.36 | -31.03% | 0.84 | 0.86 | 0.79 | 0 |
| Mar 20 2024 | 1.16 | -0.09 | -7.20% | 1.22 | 1.23 | 1.14 | 0 |
| Mar 19 2024 | 1.25 | -0.02 | -1.57% | 1.39 | 1.48 | 1.25 | 0 |
| Mar 18 2024 | 1.27 | -0.27 | -17.53% | 1.40 | 1.41 | 1.22 | 0 |
| Mar 15 2024 | 1.54 | 0.30 | 24.19% | 1.35 | 1.56 | 1.23 | 0 |
| Mar 14 2024 | 1.24 | 0.02 | 1.64% | 1.14 | 1.30 | 1.09 | 0 |
| Mar 13 2024 | 1.22 | -0.01 | -0.81% | 1.14 | 1.29 | 1.13 | 0 |
| Mar 12 2024 | 1.23 | -0.28 | -18.54% | 1.34 | 1.44 | 1.18 | 0 |
| Mar 11 2024 | 1.51 | 0.26 | 20.80% | 1.44 | 1.60 | 1.40 | 0 |
