Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5072T | 5072T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.79% | 5.12 | 12:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.01 | 5.23 | 5.08 |
5072T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5072T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.08 | 0.15 | 3.04% | 4.89 | 5.10 | 4.88 | 0 |
| May 22 2024 | 4.93 | -0.02 | -0.40% | 4.85 | 4.99 | 4.85 | 0 |
| May 21 2024 | 4.95 | 0.05 | 1.02% | 4.89 | 5.09 | 4.88 | 0 |
| May 20 2024 | 4.90 | 0.11 | 2.30% | 4.89 | 4.95 | 4.77 | 0 |
| May 17 2024 | 4.79 | -0.02 | -0.42% | 4.72 | 5.17 | 4.65 | 0 |
| May 16 2024 | 4.81 | 0.10 | 2.12% | 4.65 | 4.85 | 4.65 | 0 |
| May 15 2024 | 4.71 | -0.08 | -1.67% | 4.74 | 4.81 | 4.66 | 0 |
| May 14 2024 | 4.79 | -0.08 | -1.64% | 4.84 | 4.88 | 4.73 | 0 |
| May 13 2024 | 4.87 | 0.15 | 3.18% | 4.69 | 4.90 | 4.69 | 0 |
| May 10 2024 | 4.72 | -0.15 | -3.08% | 4.88 | 4.88 | 4.64 | 0 |
| May 09 2024 | 4.87 | -0.03 | -0.61% | 4.97 | 4.99 | 4.83 | 0 |
| May 08 2024 | 4.90 | -0.21 | -4.11% | 5.00 | 5.03 | 4.84 | 0 |
| May 07 2024 | 5.11 | -0.16 | -3.04% | 5.26 | 5.26 | 5.09 | 0 |
| May 06 2024 | 5.27 | -0.11 | -2.04% | 5.35 | 5.38 | 5.22 | 0 |
| May 03 2024 | 5.38 | -0.01 | -0.19% | 5.31 | 5.42 | 5.21 | 0 |
| May 02 2024 | 5.39 | -0.34 | -5.93% | 5.42 | 5.59 | 5.24 | 0 |
| Apr 30 2024 | 5.73 | -0.02 | -0.35% | 5.68 | 5.77 | 5.62 | 0 |
| Apr 29 2024 | 5.75 | -0.13 | -2.21% | 5.80 | 5.83 | 5.68 | 0 |
| Apr 26 2024 | 5.88 | -0.07 | -1.18% | 5.85 | 5.93 | 5.79 | 0 |
| Apr 25 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 6.01 | 5.91 | 0 |
| Apr 24 2024 | 5.95 | -0.02 | -0.34% | 5.93 | 6.08 | 5.92 | 0 |
