5041T More Historical Data - 5041T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
5041T (5041T)
5041T (5041T) Historical

5041T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.22	-0.13	-9.63%	1.33	1.33	1.17	0
Jun 06 2024	1.35	0.05	3.85%	1.28	1.36	1.28	0
Jun 05 2024	1.30	0.09	7.44%	1.25	1.30	1.23	0
Jun 04 2024	1.21	0.01	0.83%	1.18	1.22	1.14	0
Jun 03 2024	1.20	0.02	1.69%	1.23	1.23	1.17	0
May 31 2024	1.18	0.04	3.51%	1.14	1.21	1.12	0
May 30 2024	1.14	0.00	0.00%	1.15	1.18	1.14	0
May 29 2024	1.14	-0.10	-8.06%	1.20	1.23	1.13	0
May 28 2024	1.24	-0.05	-3.88%	1.33	1.33	1.22	0
May 27 2024	1.29	0.13	11.21%	1.18	1.29	1.18	0
May 24 2024	1.16	0.01	0.87%	1.11	1.17	1.11	0
May 23 2024	1.15	-0.02	-1.71%	1.15	1.24	1.13	0
May 22 2024	1.17	-0.04	-3.31%	1.23	1.26	1.17	0
May 21 2024	1.21	0.02	1.68%	1.17	1.23	1.14	0
May 20 2024	1.19	0.03	2.59%	1.18	1.22	1.18	0
May 17 2024	1.16	-0.01	-0.85%	1.19	1.19	1.11	0
May 16 2024	1.17	0.02	1.74%	1.16	1.20	1.09	0
May 15 2024	1.15	0.16	16.16%	1.02	1.19	1.02	0
May 14 2024	0.99	0.13	15.12%	0.99	1.04	0.91	0
May 13 2024	0.86	-0.05	-5.49%	0.91	0.91	0.85	0
May 10 2024	0.91	0.02	2.25%	0.92	0.96	0.91	0
May 09 2024	0.89	-0.04	-4.30%	0.93	0.93	0.88	0
May 08 2024	0.93	0.10	12.05%	0.86	0.95	0.86	0
May 07 2024	0.83	0.01	1.22%	0.84	0.84	0.77	0
May 06 2024	0.82	0.09	12.33%	0.74	0.83	0.74	0
May 03 2024	0.73	0.04	5.80%	0.75	0.83	0.72	0
May 02 2024	0.69	0.02	2.99%	0.72	0.76	0.68	0
Apr 30 2024	0.67	0.01	1.52%	0.70	0.72	0.66	0
Apr 29 2024	0.66	-0.01	-1.49%	0.70	0.70	0.66	0
Apr 26 2024	0.67	0.03	4.69%	0.65	0.71	0.65	0
Apr 25 2024	0.64	-0.01	-1.54%	0.66	0.73	0.58	0
Apr 24 2024	0.65	-0.03	-4.41%	0.67	0.70	0.63	0
Apr 23 2024	0.68	0.04	6.25%	0.67	0.69	0.64	0
Apr 22 2024	0.64	0.01	1.59%	0.64	0.66	0.60	0
Apr 19 2024	0.63	0.03	5.00%	0.59	0.64	0.59	0
Apr 18 2024	0.60	0.14	30.43%	0.51	0.61	0.51	0
Apr 17 2024	0.46	0.06	15.00%	0.39	0.50	0.36	0
Apr 16 2024	0.40	-0.13	-24.53%	0.45	0.47	0.39	0
Apr 15 2024	0.53	-0.04	-7.02%	0.61	0.61	0.52	0
Apr 12 2024	0.57	0.00	0.00%	0.63	0.68	0.56	0
Apr 11 2024	0.57	-0.03	-5.00%	0.58	0.61	0.54	0
Apr 10 2024	0.60	-0.08	-11.76%	0.70	0.70	0.56	0
Apr 09 2024	0.68	0.01	1.49%	0.63	0.73	0.61	0
Apr 08 2024	0.67	-0.05	-6.94%	0.75	0.75	0.67	0
Apr 05 2024	0.72	-0.21	-22.58%	0.86	0.86	0.72	0
Apr 04 2024	0.93	0.02	2.20%	0.88	0.94	0.86	0
Apr 03 2024	0.91	0.04	4.60%	0.89	0.91	0.85	0
Apr 02 2024	0.87	-0.05	-5.43%	0.94	0.94	0.85	0
Mar 28 2024	0.92	-0.04	-4.17%	0.97	0.97	0.90	0
Mar 27 2024	0.96	0.11	12.94%	0.86	0.96	0.83	0
Mar 26 2024	0.85	0.02	2.41%	0.82	0.90	0.80	0
Mar 25 2024	0.83	0.01	1.22%	0.81	0.83	0.79	0
Mar 22 2024	0.82	0.08	10.81%	0.76	0.82	0.75	0
Mar 21 2024	0.74	0.02	2.78%	0.75	0.79	0.72	0
Mar 20 2024	0.72	0.05	7.46%	0.65	0.73	0.65	0
Mar 19 2024	0.67	-0.02	-2.90%	0.66	0.69	0.64	0
Mar 18 2024	0.69	-0.07	-9.21%	0.75	0.77	0.69	0
Mar 15 2024	0.76	0.02	2.70%	0.74	0.80	0.72	0
Mar 14 2024	0.74	0.07	10.45%	0.70	0.74	0.70	0
Mar 13 2024	0.67	0.03	4.69%	0.69	0.72	0.67	0
Mar 12 2024	0.64	-0.10	-13.51%	0.71	0.71	0.64	0
Mar 11 2024	0.74	-0.02	-2.63%	0.73	0.74	0.68	0

Delayed Upgrade Clock