Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5041T | 5041T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.85% | 1.16 | 11:43:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.11 | 1.19 | 1.16 | 1.17 |
5041T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5041T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.20 | 1.09 | 0 |
| May 15 2024 | 1.15 | 0.16 | 16.16% | 1.02 | 1.19 | 1.02 | 0 |
| May 14 2024 | 0.99 | 0.13 | 15.12% | 0.99 | 1.04 | 0.91 | 0 |
| May 13 2024 | 0.86 | -0.05 | -5.49% | 0.91 | 0.91 | 0.85 | 0 |
| May 10 2024 | 0.91 | 0.02 | 2.25% | 0.92 | 0.96 | 0.91 | 0 |
| May 09 2024 | 0.89 | -0.04 | -4.30% | 0.93 | 0.93 | 0.88 | 0 |
| May 08 2024 | 0.93 | 0.10 | 12.05% | 0.86 | 0.95 | 0.86 | 0 |
| May 07 2024 | 0.83 | 0.01 | 1.22% | 0.84 | 0.84 | 0.77 | 0 |
| May 06 2024 | 0.82 | 0.09 | 12.33% | 0.74 | 0.83 | 0.74 | 0 |
| May 03 2024 | 0.73 | 0.04 | 5.80% | 0.75 | 0.83 | 0.72 | 0 |
| May 02 2024 | 0.69 | 0.02 | 2.99% | 0.72 | 0.76 | 0.68 | 0 |
| Apr 30 2024 | 0.67 | 0.01 | 1.52% | 0.70 | 0.72 | 0.66 | 0 |
| Apr 29 2024 | 0.66 | -0.01 | -1.49% | 0.70 | 0.70 | 0.66 | 0 |
| Apr 26 2024 | 0.67 | 0.03 | 4.69% | 0.65 | 0.71 | 0.65 | 0 |
| Apr 25 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.73 | 0.58 | 0 |
| Apr 24 2024 | 0.65 | -0.03 | -4.41% | 0.67 | 0.70 | 0.63 | 0 |
| Apr 23 2024 | 0.68 | 0.04 | 6.25% | 0.67 | 0.69 | 0.64 | 0 |
| Apr 22 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.66 | 0.60 | 0 |
| Apr 19 2024 | 0.63 | 0.03 | 5.00% | 0.59 | 0.64 | 0.59 | 0 |
| Apr 18 2024 | 0.60 | 0.14 | 30.43% | 0.51 | 0.61 | 0.51 | 0 |
| Apr 17 2024 | 0.46 | 0.06 | 15.00% | 0.39 | 0.50 | 0.36 | 0 |
