Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4921T | 4921T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.58% | 4.38 | 12:26:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.29 | 4.29 | 4.44 | 4.38 | 4.27 |
4921T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4921T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.38 | 0.11 | 2.58% | 4.29 | 4.44 | 4.29 | 0 |
| May 16 2024 | 4.27 | -0.20 | -4.47% | 4.49 | 4.51 | 4.21 | 0 |
| May 15 2024 | 4.47 | -0.26 | -5.50% | 4.64 | 4.75 | 4.41 | 0 |
| May 14 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 13 2024 | 4.73 | 0.01 | 0.21% | 4.66 | 4.77 | 4.65 | 0 |
| May 10 2024 | 4.72 | 0.05 | 1.07% | 4.68 | 4.82 | 4.68 | 0 |
| May 09 2024 | 4.67 | 0.24 | 5.42% | 4.41 | 4.68 | 4.40 | 0 |
| May 08 2024 | 4.43 | 0.03 | 0.68% | 4.37 | 4.45 | 4.32 | 0 |
| May 07 2024 | 4.40 | -0.05 | -1.12% | 4.42 | 4.48 | 4.38 | 0 |
| May 06 2024 | 4.45 | 0.20 | 4.71% | 4.33 | 4.49 | 4.31 | 0 |
| May 03 2024 | 4.25 | -0.12 | -2.75% | 4.37 | 4.40 | 4.21 | 0 |
| May 02 2024 | 4.37 | -0.36 | -7.61% | 4.57 | 4.57 | 4.26 | 0 |
| Apr 30 2024 | 4.73 | -0.16 | -3.27% | 4.84 | 4.95 | 4.72 | 0 |
| Apr 29 2024 | 4.89 | -0.03 | -0.61% | 4.95 | 4.95 | 4.80 | 0 |
| Apr 26 2024 | 4.92 | 0.28 | 6.03% | 4.78 | 5.02 | 4.60 | 0 |
| Apr 25 2024 | 4.64 | 0.09 | 1.98% | 4.58 | 4.64 | 4.49 | 0 |
| Apr 24 2024 | 4.55 | -0.02 | -0.44% | 4.65 | 4.71 | 4.53 | 0 |
| Apr 23 2024 | 4.57 | 0.00 | 0.00% | 4.56 | 4.69 | 4.53 | 0 |
| Apr 22 2024 | 4.57 | 0.13 | 2.93% | 4.53 | 4.61 | 4.46 | 0 |
| Apr 19 2024 | 4.44 | -0.05 | -1.11% | 4.47 | 4.50 | 4.25 | 0 |
| Apr 18 2024 | 4.49 | -0.05 | -1.10% | 4.50 | 4.53 | 4.36 | 0 |
