Register to chat with like-minded investors on our interactive forums.
4921T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.00 | 0.05 | 1.27% | 4.04 | 4.04 | 3.92 | 0 |
| Jun 06 2024 | 3.95 | -0.02 | -0.50% | 3.98 | 4.01 | 3.85 | 0 |
| Jun 05 2024 | 3.97 | 0.14 | 3.66% | 3.86 | 4.06 | 3.85 | 0 |
| Jun 04 2024 | 3.83 | -0.29 | -7.04% | 4.05 | 4.06 | 3.77 | 0 |
| Jun 03 2024 | 4.12 | -0.23 | -5.29% | 4.36 | 4.50 | 4.12 | 0 |
| May 31 2024 | 4.35 | 0.34 | 8.48% | 4.07 | 4.35 | 4.06 | 0 |
| May 30 2024 | 4.01 | -0.08 | -1.96% | 4.08 | 4.08 | 3.95 | 0 |
| May 29 2024 | 4.09 | -0.11 | -2.62% | 4.21 | 4.35 | 4.09 | 0 |
| May 28 2024 | 4.20 | -0.05 | -1.18% | 4.33 | 4.34 | 4.18 | 0 |
| May 27 2024 | 4.25 | 0.08 | 1.92% | 4.23 | 4.27 | 4.16 | 0 |
| May 24 2024 | 4.17 | 0.06 | 1.46% | 4.09 | 4.19 | 4.02 | 0 |
| May 23 2024 | 4.11 | 0.10 | 2.49% | 4.05 | 4.18 | 4.01 | 0 |
| May 22 2024 | 4.01 | -0.24 | -5.65% | 4.20 | 4.20 | 4.00 | 0 |
| May 21 2024 | 4.25 | -0.14 | -3.19% | 4.34 | 4.37 | 4.20 | 0 |
| May 20 2024 | 4.39 | 0.01 | 0.23% | 4.40 | 4.56 | 4.29 | 0 |
| May 17 2024 | 4.38 | 0.11 | 2.58% | 4.29 | 4.44 | 4.29 | 0 |
| May 16 2024 | 4.27 | -0.20 | -4.47% | 4.49 | 4.51 | 4.21 | 0 |
| May 15 2024 | 4.47 | -0.26 | -5.50% | 4.64 | 4.75 | 4.41 | 0 |
| May 14 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 13 2024 | 4.73 | 0.01 | 0.21% | 4.66 | 4.77 | 4.65 | 0 |
| May 10 2024 | 4.72 | 0.05 | 1.07% | 4.68 | 4.82 | 4.68 | 0 |
| May 09 2024 | 4.67 | 0.24 | 5.42% | 4.41 | 4.68 | 4.40 | 0 |
| May 08 2024 | 4.43 | 0.03 | 0.68% | 4.37 | 4.45 | 4.32 | 0 |
| May 07 2024 | 4.40 | -0.05 | -1.12% | 4.42 | 4.48 | 4.38 | 0 |
| May 06 2024 | 4.45 | 0.20 | 4.71% | 4.33 | 4.49 | 4.31 | 0 |
| May 03 2024 | 4.25 | -0.12 | -2.75% | 4.37 | 4.40 | 4.21 | 0 |
| May 02 2024 | 4.37 | -0.36 | -7.61% | 4.57 | 4.57 | 4.26 | 0 |
| Apr 30 2024 | 4.73 | -0.16 | -3.27% | 4.84 | 4.95 | 4.72 | 0 |
| Apr 29 2024 | 4.89 | -0.03 | -0.61% | 4.95 | 4.95 | 4.80 | 0 |
| Apr 26 2024 | 4.92 | 0.28 | 6.03% | 4.78 | 5.02 | 4.60 | 0 |
| Apr 25 2024 | 4.64 | 0.09 | 1.98% | 4.58 | 4.64 | 4.49 | 0 |
| Apr 24 2024 | 4.55 | -0.02 | -0.44% | 4.65 | 4.71 | 4.53 | 0 |
| Apr 23 2024 | 4.57 | 0.00 | 0.00% | 4.56 | 4.69 | 4.53 | 0 |
| Apr 22 2024 | 4.57 | 0.13 | 2.93% | 4.53 | 4.61 | 4.46 | 0 |
| Apr 19 2024 | 4.44 | -0.05 | -1.11% | 4.47 | 4.50 | 4.25 | 0 |
| Apr 18 2024 | 4.49 | -0.05 | -1.10% | 4.50 | 4.53 | 4.36 | 0 |
| Apr 17 2024 | 4.54 | 0.07 | 1.57% | 4.41 | 4.59 | 4.41 | 0 |
| Apr 16 2024 | 4.47 | -0.19 | -4.08% | 4.59 | 4.62 | 4.41 | 0 |
| Apr 15 2024 | 4.66 | -0.15 | -3.12% | 4.81 | 4.81 | 4.64 | 0 |
| Apr 12 2024 | 4.81 | 0.25 | 5.48% | 4.64 | 4.87 | 4.64 | 0 |
| Apr 11 2024 | 4.56 | -0.04 | -0.87% | 4.65 | 4.82 | 4.52 | 0 |
| Apr 10 2024 | 4.60 | 0.11 | 2.45% | 4.49 | 4.66 | 4.48 | 0 |
| Apr 09 2024 | 4.49 | -0.11 | -2.39% | 4.55 | 4.63 | 4.48 | 0 |
| Apr 08 2024 | 4.60 | 0.21 | 4.78% | 4.42 | 4.63 | 4.36 | 0 |
| Apr 05 2024 | 4.39 | -0.03 | -0.68% | 4.38 | 4.49 | 4.37 | 0 |
| Apr 04 2024 | 4.42 | 0.07 | 1.61% | 4.29 | 4.45 | 4.27 | 0 |
| Apr 03 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.36 | 4.20 | 0 |
| Apr 02 2024 | 4.20 | 0.47 | 12.60% | 3.85 | 4.22 | 3.84 | 0 |
| Mar 28 2024 | 3.73 | 0.10 | 2.75% | 3.62 | 3.75 | 3.58 | 0 |
| Mar 27 2024 | 3.63 | 0.01 | 0.28% | 3.53 | 3.72 | 3.49 | 0 |
| Mar 26 2024 | 3.62 | -0.05 | -1.36% | 3.68 | 3.72 | 3.59 | 0 |
| Mar 25 2024 | 3.67 | 0.06 | 1.66% | 3.47 | 3.69 | 3.47 | 0 |
| Mar 22 2024 | 3.61 | -0.01 | -0.28% | 3.53 | 3.68 | 3.52 | 0 |
| Mar 21 2024 | 3.62 | -0.05 | -1.36% | 3.74 | 3.78 | 3.59 | 0 |
| Mar 20 2024 | 3.67 | -0.09 | -2.39% | 3.62 | 3.74 | 3.62 | 0 |
| Mar 19 2024 | 3.76 | -6.18 | -62.17% | 3.46 | 3.78 | 3.45 | 0 |
| Mar 18 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Mar 15 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Mar 14 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Mar 13 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Mar 12 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Mar 11 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
