Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4873T | 4873T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.06% | 0.95 | 12:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.93 | 0.96 | 0.95 | 0.97 |
4873T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4873T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.96 | 0.93 | 0 |
| May 09 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.95 | 0 |
| May 08 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 0 |
| May 07 2024 | 0.96 | -0.01 | -1.03% | 0.98 | 0.99 | 0.95 | 0 |
| May 06 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.98 | 0.94 | 0 |
| May 03 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.01 | 0.93 | 0 |
| May 02 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.01 | 0 |
| Apr 30 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 0.99 | 0 |
| Apr 29 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.03 | 1.00 | 0 |
| Apr 26 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.07 | 1.02 | 0 |
| Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 0 |
| Apr 24 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.13 | 1.10 | 0 |
| Apr 23 2024 | 1.12 | -0.01 | -0.88% | 1.09 | 1.14 | 1.09 | 0 |
| Apr 22 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.16 | 1.12 | 0 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.18 | 0 |
| Apr 18 2024 | 1.20 | -0.05 | -4.00% | 1.24 | 1.24 | 1.19 | 0 |
| Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.21 | 1.25 | 1.18 | 0 |
| Apr 16 2024 | 1.30 | 0.06 | 4.84% | 1.30 | 1.32 | 1.28 | 0 |
| Apr 15 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.20 | 0 |
| Apr 12 2024 | 1.25 | -0.01 | -0.79% | 1.22 | 1.25 | 1.20 | 0 |
