Register for streaming realtime charts, analysis tools, and prices.
4873T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.85 | -0.02 | -2.30% | 0.88 | 0.89 | 0.84 | 0 |
| May 23 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 0 |
| May 22 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.90 | 0.86 | 0 |
| May 21 2024 | 0.88 | -0.01 | -1.12% | 0.91 | 0.91 | 0.87 | 0 |
| May 20 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.91 | 0.88 | 0 |
| May 17 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.92 | 0.87 | 0 |
| May 16 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.89 | 0.85 | 0 |
| May 15 2024 | 0.85 | -0.11 | -11.46% | 0.89 | 0.90 | 0.85 | 0 |
| May 14 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 13 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.94 | 0 |
| May 10 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.96 | 0.93 | 0 |
| May 09 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.95 | 0 |
| May 08 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 0 |
| May 07 2024 | 0.96 | -0.01 | -1.03% | 0.98 | 0.99 | 0.95 | 0 |
| May 06 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.98 | 0.94 | 0 |
| May 03 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.01 | 0.93 | 0 |
| May 02 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.01 | 0 |
| Apr 30 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 0.99 | 0 |
| Apr 29 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.03 | 1.00 | 0 |
| Apr 26 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.07 | 1.02 | 0 |
| Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 0 |
| Apr 24 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.13 | 1.10 | 0 |
| Apr 23 2024 | 1.12 | -0.01 | -0.88% | 1.09 | 1.14 | 1.09 | 0 |
| Apr 22 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.16 | 1.12 | 0 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.18 | 0 |
| Apr 18 2024 | 1.20 | -0.05 | -4.00% | 1.24 | 1.24 | 1.19 | 0 |
| Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.21 | 1.25 | 1.18 | 0 |
| Apr 16 2024 | 1.30 | 0.06 | 4.84% | 1.30 | 1.32 | 1.28 | 0 |
| Apr 15 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.20 | 0 |
| Apr 12 2024 | 1.25 | -0.01 | -0.79% | 1.22 | 1.25 | 1.20 | 0 |
| Apr 11 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.29 | 1.23 | 0 |
| Apr 10 2024 | 1.24 | 0.03 | 2.48% | 1.18 | 1.27 | 1.17 | 0 |
| Apr 09 2024 | 1.21 | -0.03 | -2.42% | 1.23 | 1.24 | 1.20 | 0 |
| Apr 08 2024 | 1.24 | -0.08 | -6.06% | 1.30 | 1.30 | 1.23 | 0 |
| Apr 05 2024 | 1.32 | 0.02 | 1.54% | 1.35 | 1.36 | 1.31 | 0 |
| Apr 04 2024 | 1.30 | -0.05 | -3.70% | 1.33 | 1.34 | 1.28 | 0 |
| Apr 03 2024 | 1.35 | 0.07 | 5.47% | 1.32 | 1.36 | 1.32 | 0 |
| Apr 02 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.29 | 1.23 | 0 |
| Mar 28 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.24 | 0 |
| Mar 27 2024 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.23 | 0 |
| Mar 26 2024 | 1.25 | -0.04 | -3.10% | 1.31 | 1.31 | 1.24 | 0 |
| Mar 25 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.33 | 1.29 | 0 |
| Mar 22 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 1.30 | 0 |
| Mar 21 2024 | 1.32 | -0.07 | -5.04% | 1.31 | 1.34 | 1.29 | 0 |
| Mar 20 2024 | 1.39 | -0.01 | -0.71% | 1.43 | 1.43 | 1.38 | 0 |
| Mar 19 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.45 | 1.39 | 0 |
| Mar 18 2024 | 1.44 | -0.04 | -2.70% | 1.43 | 1.46 | 1.43 | 0 |
| Mar 15 2024 | 1.48 | 0.04 | 2.78% | 1.46 | 1.48 | 1.42 | 0 |
| Mar 14 2024 | 1.44 | -0.03 | -2.04% | 1.45 | 1.45 | 1.41 | 0 |
| Mar 13 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.54 | 1.45 | 0 |
| Mar 12 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.47 | 1.40 | 0 |
| Mar 11 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.49 | 1.43 | 0 |
| Mar 08 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.52 | 1.47 | 0 |
| Mar 07 2024 | 1.50 | -0.08 | -5.06% | 1.59 | 1.60 | 1.46 | 0 |
| Mar 06 2024 | 1.58 | 0.01 | 0.64% | 1.53 | 1.59 | 1.53 | 0 |
| Mar 05 2024 | 1.57 | 0.03 | 1.95% | 1.55 | 1.59 | 1.54 | 0 |
| Mar 04 2024 | 1.54 | -0.05 | -3.14% | 1.55 | 1.58 | 1.54 | 0 |
| Mar 01 2024 | 1.59 | -0.07 | -4.22% | 1.63 | 1.64 | 1.58 | 0 |
| Feb 29 2024 | 1.66 | 0.01 | 0.61% | 1.62 | 1.67 | 1.61 | 0 |
| Feb 28 2024 | 1.65 | 0.11 | 7.14% | 1.53 | 1.68 | 1.53 | 0 |
| Feb 27 2024 | 1.54 | -0.08 | -4.94% | 1.61 | 1.61 | 1.53 | 0 |
| Feb 26 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.62 | 1.59 | 0 |
