Register for streaming realtime charts, analysis tools, and prices.
4736T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.76 | 0.16 | 26.67% | 0.69 | 0.78 | 0.68 | 0 |
| May 30 2024 | 0.60 | 0.16 | 36.36% | 0.46 | 0.60 | 0.46 | 0 |
| May 29 2024 | 0.44 | -0.04 | -8.33% | 0.46 | 0.48 | 0.43 | 0 |
| May 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.42 | 0 |
| May 27 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.51 | 0.46 | 0 |
| May 24 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.53 | 0.47 | 0 |
| May 23 2024 | 0.53 | -0.13 | -19.70% | 0.64 | 0.64 | 0.50 | 0 |
| May 22 2024 | 0.66 | -0.04 | -5.71% | 0.71 | 0.71 | 0.61 | 0 |
| May 21 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.76 | 0.68 | 0 |
| May 20 2024 | 0.75 | 0.10 | 15.38% | 0.69 | 0.78 | 0.69 | 0 |
| May 17 2024 | 0.65 | 0.06 | 10.17% | 0.64 | 0.68 | 0.58 | 0 |
| May 16 2024 | 0.59 | -0.14 | -19.18% | 0.64 | 0.70 | 0.55 | 0 |
| May 15 2024 | 0.73 | 0.04 | 5.80% | 0.72 | 0.78 | 0.69 | 0 |
| May 14 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| May 13 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.66 | 0 |
| May 10 2024 | 0.69 | 0.04 | 6.15% | 0.68 | 0.75 | 0.68 | 0 |
| May 09 2024 | 0.65 | 0.10 | 18.18% | 0.56 | 0.70 | 0.54 | 0 |
| May 08 2024 | 0.55 | -0.02 | -3.51% | 0.61 | 0.61 | 0.53 | 0 |
| May 07 2024 | 0.57 | -0.04 | -6.56% | 0.63 | 0.63 | 0.54 | 0 |
| May 06 2024 | 0.61 | 0.01 | 1.67% | 0.57 | 0.66 | 0.57 | 0 |
| May 03 2024 | 0.60 | -0.04 | -6.25% | 0.63 | 0.65 | 0.57 | 0 |
| May 02 2024 | 0.64 | 0.09 | 16.36% | 0.56 | 0.66 | 0.56 | 0 |
| Apr 30 2024 | 0.55 | -0.13 | -19.12% | 0.63 | 0.66 | 0.53 | 0 |
| Apr 29 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.73 | 0.67 | 0 |
| Apr 26 2024 | 0.71 | 0.05 | 7.58% | 0.72 | 0.74 | 0.64 | 0 |
| Apr 25 2024 | 0.66 | -0.05 | -7.04% | 0.78 | 0.78 | 0.61 | 0 |
| Apr 24 2024 | 0.71 | -0.01 | -1.39% | 0.69 | 0.76 | 0.67 | 0 |
| Apr 23 2024 | 0.72 | 0.07 | 10.77% | 0.68 | 0.73 | 0.65 | 0 |
| Apr 22 2024 | 0.65 | 0.18 | 38.30% | 0.55 | 0.66 | 0.54 | 0 |
| Apr 19 2024 | 0.47 | 0.06 | 14.63% | 0.44 | 0.51 | 0.43 | 0 |
| Apr 18 2024 | 0.41 | -0.02 | -4.65% | 0.45 | 0.46 | 0.39 | 0 |
| Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.48 | 0.39 | 0 |
| Apr 16 2024 | 0.43 | -0.04 | -8.51% | 0.44 | 0.50 | 0.38 | 0 |
| Apr 15 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.50 | 0.43 | 0 |
| Apr 12 2024 | 0.49 | -0.03 | -5.77% | 0.58 | 0.62 | 0.47 | 0 |
| Apr 11 2024 | 0.52 | -0.22 | -29.73% | 0.68 | 0.68 | 0.50 | 0 |
| Apr 10 2024 | 0.74 | 0.20 | 37.04% | 0.59 | 0.77 | 0.59 | 0 |
| Apr 09 2024 | 0.54 | 0.03 | 5.88% | 0.49 | 0.56 | 0.48 | 0 |
| Apr 08 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.55 | 0.45 | 0 |
| Apr 05 2024 | 0.50 | -0.09 | -15.25% | 0.50 | 0.53 | 0.48 | 0 |
| Apr 04 2024 | 0.59 | -0.01 | -1.67% | 0.61 | 0.64 | 0.59 | 0 |
| Apr 03 2024 | 0.60 | -0.03 | -4.76% | 0.69 | 0.72 | 0.55 | 0 |
| Apr 02 2024 | 0.63 | -0.05 | -7.35% | 0.71 | 0.72 | 0.61 | 0 |
| Mar 28 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.71 | 0.64 | 0 |
| Mar 27 2024 | 0.63 | 0.07 | 12.50% | 0.60 | 0.69 | 0.58 | 0 |
| Mar 26 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.59 | 0.50 | 0 |
| Mar 25 2024 | 0.54 | 0.05 | 10.20% | 0.53 | 0.56 | 0.48 | 0 |
| Mar 22 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.56 | 0.48 | 0 |
| Mar 21 2024 | 0.51 | 0.01 | 2.00% | 0.53 | 0.55 | 0.50 | 0 |
| Mar 20 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.52 | 0.47 | 0 |
| Mar 19 2024 | 0.51 | 0.05 | 10.87% | 0.47 | 0.53 | 0.46 | 0 |
| Mar 18 2024 | 0.46 | 0.00 | 0.00% | 0.42 | 0.48 | 0.42 | 0 |
| Mar 15 2024 | 0.46 | 0.04 | 9.52% | 0.47 | 0.52 | 0.46 | 0 |
| Mar 14 2024 | 0.42 | -0.03 | -6.67% | 0.48 | 0.50 | 0.39 | 0 |
| Mar 13 2024 | 0.45 | -0.03 | -6.25% | 0.45 | 0.48 | 0.43 | 0 |
| Mar 12 2024 | 0.48 | -0.03 | -5.88% | 0.50 | 0.57 | 0.48 | 0 |
| Mar 11 2024 | 0.51 | -0.04 | -7.27% | 0.60 | 0.60 | 0.51 | 0 |
| Mar 08 2024 | 0.55 | -0.09 | -14.06% | 0.47 | 0.55 | 0.47 | 0 |
| Mar 07 2024 | 0.64 | -0.07 | -9.86% | 0.69 | 0.69 | 0.62 | 0 |
| Mar 06 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.75 | 0.66 | 0 |
| Mar 05 2024 | 0.69 | 0.07 | 11.29% | 0.60 | 0.71 | 0.60 | 0 |
| Mar 04 2024 | 0.62 | 0.06 | 10.71% | 0.60 | 0.64 | 0.59 | 0 |
